* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W13 | 63.3 | +1 | +1.61% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W12 | 62.3 | +0.5 | +0.81% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W11 | 61.8 | +0.6 | +0.98% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W10 | 61.2 | -2.6 | -4.08% | 33.87 | 1.81 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W09 | 63.8 | -1 | -1.54% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W08 | 64.8 | +3.3 | +5.37% | 33.87 | 1.91 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W07 | 61.5 | 0 | 0% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W06 | 61.5 | -0.6 | -0.97% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W05 | 62.1 | -0.7 | -1.11% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W04 | 62.8 | +1 | +1.62% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W03 | 61.8 | -0.2 | -0.32% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W02 | 62 | +0.2 | +0.32% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
24W01 | 61.8 | -0.5 | -0.8% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
23W52 | 62.3 | +0.2 | +0.32% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
23W51 | 62.1 | -1.4 | -2.2% | 33.87 | 1.83 | 67.73 | 88.05 | 108.4 | 128.7 | 149 | 169.3 |
23W50 | 63.5 | -0.4 | -0.63% | 33.86 | 1.88 | 67.72 | 88.04 | 108.4 | 128.7 | 149 | 169.3 |
23W49 | 63.9 | -1 | -1.54% | 33.86 | 1.89 | 67.72 | 88.03 | 108.3 | 128.7 | 149 | 169.3 |
23W48 | 64.9 | +0.1 | +0.15% | 33.85 | 1.92 | 67.71 | 88.02 | 108.3 | 128.6 | 149 | 169.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W47 | 64.8 | +1.2 | +1.89% | 33.85 | 1.91 | 67.7 | 88.01 | 108.3 | 128.6 | 148.9 | 169.3 |
23W46 | 63.6 | -0.1 | -0.16% | 33.85 | 1.88 | 67.69 | 88 | 108.3 | 128.6 | 148.9 | 169.2 |
23W45 | 63.7 | +0.8 | +1.27% | 33.84 | 1.88 | 67.69 | 87.99 | 108.3 | 128.6 | 148.9 | 169.2 |
23W44 | 62.9 | -0.1 | -0.16% | 33.84 | 1.86 | 67.68 | 87.98 | 108.3 | 128.6 | 148.9 | 169.2 |
23W43 | 63 | +1.2 | +1.94% | 33.83 | 1.86 | 67.67 | 87.97 | 108.3 | 128.6 | 148.9 | 169.2 |
23W42 | 61.8 | -3.1 | -4.78% | 33.83 | 1.83 | 67.66 | 87.96 | 108.3 | 128.6 | 148.9 | 169.2 |
23W41 | 64.9 | -3.6 | -5.26% | 33.83 | 1.92 | 67.65 | 87.95 | 108.2 | 128.5 | 148.8 | 169.1 |
23W40 | 68.5 | -0.4 | -0.58% | 33.82 | 2.03 | 67.65 | 87.94 | 108.2 | 128.5 | 148.8 | 169.1 |
23W39 | 68.9 | -0.9 | -1.29% | 33.82 | 2.04 | 67.64 | 87.93 | 108.2 | 128.5 | 148.8 | 169.1 |
23W38 | 69.8 | -1.4 | -1.97% | 33.82 | 2.06 | 67.63 | 87.92 | 108.2 | 128.5 | 148.8 | 169.1 |
23W37 | 71.2 | +0.5 | +0.71% | 33.81 | 2.11 | 67.62 | 87.91 | 108.2 | 128.5 | 148.8 | 169.1 |
23W36 | 70.7 | -1.8 | -2.48% | 33.81 | 2.09 | 67.61 | 87.9 | 108.2 | 128.5 | 148.8 | 169 |
23W35 | 72.5 | +3.4 | +4.92% | 33.8 | 2.14 | 67.61 | 87.89 | 108.2 | 128.5 | 148.7 | 169 |
23W34 | 69.1 | -0.3 | -0.43% | 33.8 | 2.04 | 67.6 | 87.88 | 108.2 | 128.4 | 148.7 | 169 |
23W33 | 69.4 | -1.8 | -2.53% | 33.8 | 2.05 | 67.59 | 87.87 | 108.1 | 128.4 | 148.7 | 169 |
23W32 | 71.2 | -8.7 | -10.9% | 33.79 | 2.11 | 67.58 | 87.86 | 108.1 | 128.4 | 148.7 | 169 |
23W31 | 79.9 | +1.3 | +1.65% | 33.79 | 2.36 | 67.58 | 87.85 | 108.1 | 128.4 | 148.7 | 168.9 |
23W30 | 78.6 | -0.2 | -0.25% | 33.78 | 2.33 | 67.57 | 87.84 | 108.1 | 128.4 | 148.6 | 168.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W29 | 78.8 | -3.9 | -4.72% | 33.78 | 2.33 | 67.56 | 87.83 | 108.1 | 128.4 | 148.6 | 168.9 |
23W28 | 82.7 | +0.4 | +0.49% | 33.78 | 2.45 | 67.55 | 87.82 | 108.1 | 128.3 | 148.6 | 168.9 |
23W27 | 82.3 | -0.1 | -0.12% | 33.77 | 2.44 | 67.54 | 87.81 | 108.1 | 128.3 | 148.6 | 168.9 |
23W26 | 82.4 | -0.8 | -0.96% | 33.77 | 2.44 | 67.54 | 87.8 | 108.1 | 128.3 | 148.6 | 168.8 |
23W25 | 83.2 | -0.1 | -0.12% | 33.76 | 2.46 | 67.53 | 87.79 | 108 | 128.3 | 148.6 | 168.8 |
23W24 | 83.3 | -1.4 | -1.65% | 33.76 | 2.47 | 67.52 | 87.78 | 108 | 128.3 | 148.5 | 168.8 |
23W23 | 84.7 | +2.4 | +2.92% | 33.76 | 2.51 | 67.51 | 87.77 | 108 | 128.3 | 148.5 | 168.8 |
23W22 | 82.3 | -0.5 | -0.6% | 33.75 | 2.44 | 67.5 | 87.76 | 108 | 128.3 | 148.5 | 168.8 |
23W21 | 82.8 | -1 | -1.19% | 33.75 | 2.45 | 67.5 | 87.75 | 108 | 128.2 | 148.5 | 168.7 |
23W20 | 83.8 | +2.5 | +3.08% | 33.74 | 2.48 | 67.49 | 87.74 | 108 | 128.2 | 148.5 | 168.7 |
23W19 | 81.3 | -6 | -6.87% | 33.74 | 2.41 | 67.48 | 87.73 | 108 | 128.2 | 148.5 | 168.7 |
23W18 | 87.3 | -0.5 | -0.57% | 33.74 | 2.59 | 67.47 | 87.72 | 108 | 128.2 | 148.4 | 168.7 |
23W17 | 87.8 | +0.2 | +0.23% | 33.73 | 2.6 | 67.47 | 87.71 | 107.9 | 128.2 | 148.4 | 168.7 |
23W16 | 87.6 | -1.7 | -1.9% | 33.73 | 2.6 | 67.46 | 87.69 | 107.9 | 128.2 | 148.4 | 168.6 |
23W15 | 89.3 | +5.3 | +6.31% | 33.72 | 2.65 | 67.45 | 87.68 | 107.9 | 128.2 | 148.4 | 168.6 |
23W14 | 84 | +2.3 | +2.82% | 33.72 | 2.49 | 67.44 | 87.67 | 107.9 | 128.1 | 148.4 | 168.6 |
23W13 | 81.7 | -1.4 | -1.68% | 33.72 | 2.42 | 67.43 | 87.66 | 107.9 | 128.1 | 148.4 | 168.6 |
23W12 | 83.1 | +3.6 | +4.53% | 33.71 | 2.46 | 67.43 | 87.65 | 107.9 | 128.1 | 148.3 | 168.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W11 | 79.5 | -3.1 | -3.75% | 33.71 | 2.36 | 67.42 | 87.64 | 107.9 | 128.1 | 148.3 | 168.5 |
23W10 | 82.6 | -8.1 | -8.93% | 33.71 | 2.45 | 67.41 | 87.63 | 107.9 | 128.1 | 148.3 | 168.5 |
23W09 | 90.7 | -3 | -3.2% | 33.7 | 2.69 | 67.4 | 87.62 | 107.8 | 128.1 | 148.3 | 168.5 |
23W08 | 93.7 | +8.9 | +10.5% | 33.7 | 2.78 | 67.39 | 87.61 | 107.8 | 128.1 | 148.3 | 168.5 |
23W07 | 84.8 | -2 | -2.3% | 33.69 | 2.52 | 67.39 | 87.6 | 107.8 | 128 | 148.3 | 168.5 |
23W06 | 86.8 | +2.4 | +2.84% | 33.69 | 2.58 | 67.38 | 87.59 | 107.8 | 128 | 148.2 | 168.4 |
23W05 | 84.4 | +6 | +7.65% | 33.69 | 2.51 | 67.37 | 87.58 | 107.8 | 128 | 148.2 | 168.4 |
23W03 | 78.4 | +0.9 | +1.16% | 33.68 | 2.33 | 67.36 | 87.57 | 107.8 | 128 | 148.2 | 168.4 |
23W02 | 77.5 | -1.4 | -1.77% | 33.68 | 2.3 | 67.36 | 87.56 | 107.8 | 128 | 148.2 | 168.4 |
23W01 | 78.9 | -0.1 | -0.13% | 33.67 | 2.34 | 67.35 | 87.55 | 107.8 | 128 | 148.2 | 168.4 |
22W53 | 79 | 0 | 0% | 33.67 | 2.35 | 67.34 | 87.54 | 107.7 | 127.9 | 148.1 | 168.4 |
22W52 | 79 | -0.6 | -0.75% | 33.67 | 2.35 | 67.34 | 87.55 | 107.7 | 128 | 148.2 | 168.4 |
22W51 | 79.6 | -10.5 | -11.7% | 33.67 | 2.36 | 67.35 | 87.55 | 107.8 | 128 | 148.2 | 168.4 |
22W50 | 90.1 | +13.9 | +18.2% | 33.68 | 2.68 | 67.35 | 87.56 | 107.8 | 128 | 148.2 | 168.4 |
22W49 | 76.2 | +7.8 | +11.4% | 33.68 | 2.26 | 67.35 | 87.56 | 107.8 | 128 | 148.2 | 168.4 |
22W48 | 68.4 | -3.9 | -5.39% | 33.68 | 2.03 | 67.36 | 87.56 | 107.8 | 128 | 148.2 | 168.4 |
22W47 | 72.3 | -1.7 | -2.3% | 33.68 | 2.15 | 67.36 | 87.57 | 107.8 | 128 | 148.2 | 168.4 |
22W46 | 74 | +0.5 | +0.68% | 33.68 | 2.2 | 67.36 | 87.57 | 107.8 | 128 | 148.2 | 168.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W45 | 73.5 | -3.2 | -4.17% | 33.68 | 2.18 | 67.37 | 87.58 | 107.8 | 128 | 148.2 | 168.4 |
22W44 | 76.7 | +1.7 | +2.27% | 33.69 | 2.28 | 67.37 | 87.58 | 107.8 | 128 | 148.2 | 168.4 |
22W43 | 75 | -3.3 | -4.21% | 33.69 | 2.23 | 67.37 | 87.59 | 107.8 | 128 | 148.2 | 168.4 |
22W42 | 78.3 | +9.2 | +13.3% | 33.69 | 2.32 | 67.38 | 87.59 | 107.8 | 128 | 148.2 | 168.4 |
22W41 | 69.1 | +0.1 | +0.14% | 33.69 | 2.05 | 67.38 | 87.6 | 107.8 | 128 | 148.2 | 168.5 |
22W40 | 69 | -1.8 | -2.54% | 33.69 | 2.05 | 67.39 | 87.6 | 107.8 | 128 | 148.2 | 168.5 |
22W39 | 70.8 | -3.1 | -4.19% | 33.69 | 2.1 | 67.39 | 87.6 | 107.8 | 128 | 148.3 | 168.5 |
22W38 | 73.9 | +5.8 | +8.52% | 33.7 | 2.19 | 67.39 | 87.61 | 107.8 | 128 | 148.3 | 168.5 |
22W37 | 68.1 | -7.9 | -10.4% | 33.7 | 2.02 | 67.4 | 87.61 | 107.8 | 128.1 | 148.3 | 168.5 |
22W36 | 76 | +10 | +15.2% | 33.7 | 2.26 | 67.4 | 87.62 | 107.8 | 128.1 | 148.3 | 168.5 |
22W35 | 66 | +10.6 | +19.1% | 33.7 | 1.96 | 67.4 | 87.62 | 107.8 | 128.1 | 148.3 | 168.5 |
22W34 | 55.4 | -0.8 | -1.42% | 33.7 | 1.64 | 67.41 | 87.63 | 107.8 | 128.1 | 148.3 | 168.5 |
22W33 | 56.2 | +0.5 | +0.9% | 33.7 | 1.67 | 67.41 | 87.63 | 107.9 | 128.1 | 148.3 | 168.5 |
22W32 | 55.7 | +0.1 | +0.18% | 33.71 | 1.65 | 67.41 | 87.64 | 107.9 | 128.1 | 148.3 | 168.5 |
22W31 | 55.6 | 0 | 0% | 33.71 | 1.65 | 67.42 | 87.64 | 107.9 | 128.1 | 148.3 | 168.5 |
22W30 | 55.6 | -0.3 | -0.54% | 33.71 | 1.65 | 67.42 | 87.65 | 107.9 | 128.1 | 148.3 | 168.5 |
22W29 | 55.9 | -0.1 | -0.18% | 33.71 | 1.66 | 67.42 | 87.65 | 107.9 | 128.1 | 148.3 | 168.6 |
22W28 | 56 | +3 | +5.66% | 33.71 | 1.66 | 67.43 | 87.65 | 107.9 | 128.1 | 148.3 | 168.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W27 | 53 | -3.7 | -6.53% | 33.72 | 1.57 | 67.43 | 87.66 | 107.9 | 128.1 | 148.3 | 168.6 |
22W26 | 56.7 | +0.8 | +1.43% | 33.72 | 1.68 | 67.43 | 87.66 | 107.9 | 128.1 | 148.4 | 168.6 |
22W25 | 55.9 | -3.9 | -6.52% | 33.72 | 1.66 | 67.44 | 87.67 | 107.9 | 128.1 | 148.4 | 168.6 |
22W24 | 59.8 | +0.9 | +1.53% | 33.72 | 1.77 | 67.44 | 87.67 | 107.9 | 128.1 | 148.4 | 168.6 |
22W23 | 58.9 | +5.7 | +10.7% | 33.72 | 1.75 | 67.44 | 87.68 | 107.9 | 128.1 | 148.4 | 168.6 |
22W22 | 53.2 | +1.2 | +2.31% | 33.72 | 1.58 | 67.45 | 87.68 | 107.9 | 128.1 | 148.4 | 168.6 |
22W21 | 52 | +0.9 | +1.76% | 33.73 | 1.54 | 67.45 | 87.69 | 107.9 | 128.2 | 148.4 | 168.6 |
22W20 | 51.1 | -4.5 | -8.09% | 33.73 | 1.52 | 67.45 | 87.69 | 107.9 | 128.2 | 148.4 | 168.6 |
22W19 | 55.6 | +1.3 | +2.39% | 33.73 | 1.65 | 67.46 | 87.7 | 107.9 | 128.2 | 148.4 | 168.6 |
22W18 | 54.3 | -5.4 | -9.05% | 33.73 | 1.61 | 67.46 | 87.7 | 107.9 | 128.2 | 148.4 | 168.7 |
22W17 | 59.7 | +1.4 | +2.4% | 33.73 | 1.77 | 67.46 | 87.7 | 107.9 | 128.2 | 148.4 | 168.7 |
22W16 | 58.3 | -1.7 | -2.83% | 33.73 | 1.73 | 67.47 | 87.71 | 107.9 | 128.2 | 148.4 | 168.7 |
22W15 | 60 | +0.5 | +0.84% | 33.74 | 1.78 | 67.47 | 87.71 | 108 | 128.2 | 148.4 | 168.7 |
22W14 | 59.5 | -0.5 | -0.83% | 33.74 | 1.76 | 67.47 | 87.72 | 108 | 128.2 | 148.4 | 168.7 |
22W13 | 60 | +0.4 | +0.67% | 33.74 | 1.78 | 67.48 | 87.72 | 108 | 128.2 | 148.5 | 168.7 |
22W12 | 59.6 | -2.6 | -4.18% | 33.74 | 1.77 | 67.48 | 87.73 | 108 | 128.2 | 148.5 | 168.7 |
22W11 | 62.2 | -1.8 | -2.81% | 33.74 | 1.84 | 67.49 | 87.73 | 108 | 128.2 | 148.5 | 168.7 |
22W10 | 64 | +1.1 | +1.75% | 33.74 | 1.9 | 67.49 | 87.74 | 108 | 128.2 | 148.5 | 168.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W09 | 62.9 | -1.9 | -2.93% | 33.75 | 1.86 | 67.49 | 87.74 | 108 | 128.2 | 148.5 | 168.7 |
22W08 | 64.8 | +1.4 | +2.21% | 33.75 | 1.92 | 67.5 | 87.74 | 108 | 128.2 | 148.5 | 168.7 |
22W07 | 63.4 | -0.9 | -1.4% | 33.75 | 1.88 | 67.5 | 87.75 | 108 | 128.2 | 148.5 | 168.7 |
22W05 | 64.3 | +1 | +1.58% | 33.75 | 1.91 | 67.5 | 87.75 | 108 | 128.3 | 148.5 | 168.8 |
22W04 | 63.3 | -2.2 | -3.36% | 33.75 | 1.88 | 67.51 | 87.76 | 108 | 128.3 | 148.5 | 168.8 |
22W03 | 65.5 | -1.8 | -2.67% | 33.75 | 1.94 | 67.51 | 87.76 | 108 | 128.3 | 148.5 | 168.8 |
22W02 | 67.3 | -2.5 | -3.58% | 33.76 | 1.99 | 67.51 | 87.77 | 108 | 128.3 | 148.5 | 168.8 |
22W01 | 69.8 | +0.4 | +0.58% | 33.76 | 2.07 | 67.52 | 87.77 | 108 | 128.3 | 148.5 | 168.8 |
21W52 | 69.4 | +0.1 | +0.14% | 33.76 | 2.06 | 67.52 | 87.78 | 108 | 128.3 | 148.5 | 168.8 |
21W51 | 69.3 | +2.2 | +3.28% | 33.78 | 2.05 | 67.55 | 87.82 | 108.1 | 128.3 | 148.6 | 168.9 |
21W50 | 67.1 | -0.7 | -1.03% | 33.79 | 1.99 | 67.58 | 87.86 | 108.1 | 128.4 | 148.7 | 169 |
21W49 | 67.8 | +0.2 | +0.3% | 33.81 | 2.01 | 67.61 | 87.9 | 108.2 | 128.5 | 148.7 | 169 |
21W48 | 67.6 | -1 | -1.46% | 33.82 | 2 | 67.64 | 87.94 | 108.2 | 128.5 | 148.8 | 169.1 |
21W47 | 68.6 | -0.3 | -0.44% | 33.84 | 2.03 | 67.67 | 87.98 | 108.3 | 128.6 | 148.9 | 169.2 |
21W46 | 68.9 | -0.1 | -0.14% | 33.85 | 2.04 | 67.71 | 88.02 | 108.3 | 128.6 | 149 | 169.3 |
21W45 | 69 | +1.9 | +2.83% | 33.87 | 2.04 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.3 |
21W44 | 67.1 | +0.7 | +1.05% | 33.88 | 1.98 | 67.77 | 88.1 | 108.4 | 128.8 | 149.1 | 169.4 |
21W43 | 66.4 | +0.9 | +1.37% | 33.9 | 1.96 | 67.8 | 88.14 | 108.5 | 128.8 | 149.2 | 169.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W42 | 65.5 | -4.5 | -6.43% | 33.91 | 1.93 | 67.83 | 88.18 | 108.5 | 128.9 | 149.2 | 169.6 |
21W41 | 70 | +0.8 | +1.16% | 33.93 | 2.06 | 67.86 | 88.22 | 108.6 | 128.9 | 149.3 | 169.7 |
21W40 | 69.2 | -1.2 | -1.7% | 33.95 | 2.04 | 67.89 | 88.26 | 108.6 | 129 | 149.4 | 169.7 |
21W39 | 70.4 | -1.6 | -2.22% | 33.96 | 2.07 | 67.92 | 88.3 | 108.7 | 129.1 | 149.4 | 169.8 |
21W38 | 72 | -0.9 | -1.23% | 33.98 | 2.12 | 67.95 | 88.34 | 108.7 | 129.1 | 149.5 | 169.9 |
21W37 | 72.9 | -0.3 | -0.41% | 33.99 | 2.14 | 67.98 | 88.38 | 108.8 | 129.2 | 149.6 | 170 |
21W36 | 73.2 | -0.6 | -0.81% | 34.01 | 2.15 | 68.02 | 88.42 | 108.8 | 129.2 | 149.6 | 170 |
21W35 | 73.8 | +1.2 | +1.65% | 34.02 | 2.17 | 68.05 | 88.46 | 108.9 | 129.3 | 149.7 | 170.1 |
21W34 | 72.6 | -1.4 | -1.89% | 34.04 | 2.13 | 68.08 | 88.5 | 108.9 | 129.3 | 149.8 | 170.2 |
21W33 | 74 | -0.8 | -1.07% | 34.05 | 2.17 | 68.11 | 88.54 | 109 | 129.4 | 149.8 | 170.3 |
21W32 | 74.8 | -4.2 | -5.32% | 34.07 | 2.2 | 68.14 | 88.58 | 109 | 129.5 | 149.9 | 170.3 |
21W31 | 79 | -2.3 | -2.83% | 34.09 | 2.32 | 68.17 | 88.62 | 109.1 | 129.5 | 150 | 170.4 |
21W30 | 81.3 | -1.1 | -1.33% | 34.1 | 2.38 | 68.2 | 88.66 | 109.1 | 129.6 | 150 | 170.5 |
21W29 | 82.4 | +6.2 | +8.14% | 34.12 | 2.42 | 68.23 | 88.7 | 109.2 | 129.6 | 150.1 | 170.6 |
21W28 | 76.2 | +0.7 | +0.93% | 34.13 | 2.23 | 68.26 | 88.74 | 109.2 | 129.7 | 150.2 | 170.7 |
21W27 | 75.5 | -2.2 | -2.83% | 34.15 | 2.21 | 68.29 | 88.78 | 109.3 | 129.8 | 150.2 | 170.7 |
21W26 | 77.7 | +1 | +1.3% | 34.16 | 2.27 | 68.33 | 88.82 | 109.3 | 129.8 | 150.3 | 170.8 |
21W25 | 76.7 | -1.8 | -2.29% | 34.18 | 2.24 | 68.36 | 88.86 | 109.4 | 129.9 | 150.4 | 170.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W24 | 78.5 | +1.4 | +1.82% | 34.19 | 2.3 | 68.39 | 88.9 | 109.4 | 129.9 | 150.5 | 171 |
21W23 | 77.1 | -0.9 | -1.15% | 34.21 | 2.25 | 68.42 | 88.94 | 109.5 | 130 | 150.5 | 171 |
21W22 | 78 | +0.1 | +0.13% | 34.22 | 2.28 | 68.45 | 88.98 | 109.5 | 130.1 | 150.6 | 171.1 |
21W21 | 77.9 | +2.3 | +3.04% | 34.24 | 2.28 | 68.48 | 89.02 | 109.6 | 130.1 | 150.7 | 171.2 |
21W20 | 75.6 | -12.5 | -14.2% | 34.26 | 2.21 | 68.51 | 89.06 | 109.6 | 130.2 | 150.7 | 171.3 |
21W19 | 88.1 | -3.3 | -3.61% | 34.27 | 2.57 | 68.54 | 89.11 | 109.7 | 130.2 | 150.8 | 171.4 |
21W18 | 91.4 | +0.4 | +0.44% | 34.29 | 2.67 | 68.57 | 89.15 | 109.7 | 130.3 | 150.9 | 171.4 |
21W17 | 91 | -2.5 | -2.67% | 34.3 | 2.65 | 68.6 | 89.19 | 109.8 | 130.3 | 150.9 | 171.5 |
21W16 | 93.5 | -1.3 | -1.37% | 34.32 | 2.72 | 68.64 | 89.23 | 109.8 | 130.4 | 151 | 171.6 |
21W15 | 94.8 | -0.6 | -0.63% | 34.33 | 2.76 | 68.67 | 89.27 | 109.9 | 130.5 | 151.1 | 171.7 |
21W14 | 95.4 | +1.2 | +1.27% | 34.35 | 2.78 | 68.7 | 89.31 | 109.9 | 130.5 | 151.1 | 171.7 |
21W13 | 94.2 | -5.8 | -5.8% | 34.36 | 2.74 | 68.73 | 89.35 | 110 | 130.6 | 151.2 | 171.8 |
21W12 | 100 | 0 | 0% | 34.38 | 2.91 | 68.76 | 89.39 | 110 | 130.6 | 151.3 | 171.9 |
21W11 | 100 | +9.7 | +10.7% | 34.4 | 2.91 | 68.79 | 89.43 | 110.1 | 130.7 | 151.3 | 172 |
21W10 | 90.3 | -1.8 | -1.95% | 34.41 | 2.62 | 68.82 | 89.47 | 110.1 | 130.8 | 151.4 | 172.1 |
21W09 | 92.1 | +2.6 | +2.91% | 34.43 | 2.68 | 68.85 | 89.51 | 110.2 | 130.8 | 151.5 | 172.1 |
21W08 | 89.5 | +4.8 | +5.67% | 34.44 | 2.6 | 68.88 | 89.55 | 110.2 | 130.9 | 151.5 | 172.2 |
21W06 | 84.7 | +0.7 | +0.83% | 34.46 | 2.46 | 68.91 | 89.59 | 110.3 | 130.9 | 151.6 | 172.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W05 | 84 | -1.5 | -1.75% | 34.47 | 2.44 | 68.95 | 89.63 | 110.3 | 131 | 151.7 | 172.4 |
21W04 | 85.5 | -6.2 | -6.76% | 34.49 | 2.48 | 68.98 | 89.67 | 110.4 | 131.1 | 151.7 | 172.4 |
21W03 | 91.7 | -1.1 | -1.19% | 34.5 | 2.66 | 69.01 | 89.71 | 110.4 | 131.1 | 151.8 | 172.5 |
21W02 | 92.8 | -8.2 | -8.12% | 34.52 | 2.69 | 69.04 | 89.75 | 110.5 | 131.2 | 151.9 | 172.6 |
21W01 | 101 | +0.5 | +0.5% | 34.53 | 2.92 | 69.07 | 89.79 | 110.5 | 131.2 | 152 | 172.7 |
20W52 | 100.5 | -2 | -1.95% | 34.55 | 2.91 | 69.1 | 89.83 | 110.6 | 131.3 | 152 | 172.8 |
20W51 | 102.5 | -1.5 | -1.44% | 34.64 | 2.96 | 69.27 | 90.05 | 110.8 | 131.6 | 152.4 | 173.2 |
20W50 | 104 | 0 | 0% | 34.72 | 3 | 69.44 | 90.28 | 111.1 | 131.9 | 152.8 | 173.6 |
20W49 | 104 | -1.5 | -1.42% | 34.81 | 2.99 | 69.61 | 90.5 | 111.4 | 132.3 | 153.1 | 174 |
20W48 | 105.5 | -3 | -2.76% | 34.89 | 3.02 | 69.78 | 90.72 | 111.7 | 132.6 | 153.5 | 174.5 |
20W47 | 108.5 | +4.5 | +4.33% | 34.98 | 3.1 | 69.96 | 90.94 | 111.9 | 132.9 | 153.9 | 174.9 |
20W46 | 104 | +1.5 | +1.46% | 35.06 | 2.97 | 70.13 | 91.16 | 112.2 | 133.2 | 154.3 | 175.3 |
20W45 | 102.5 | +0.5 | +0.49% | 35.15 | 2.92 | 70.3 | 91.39 | 112.5 | 133.6 | 154.7 | 175.7 |
20W44 | 102 | -4.5 | -4.23% | 35.23 | 2.89 | 70.47 | 91.61 | 112.8 | 133.9 | 155 | 176.2 |
20W43 | 106.5 | +5 | +4.93% | 35.32 | 3.02 | 70.64 | 91.83 | 113 | 134.2 | 155.4 | 176.6 |
20W42 | 101.5 | -2 | -1.93% | 35.41 | 2.87 | 70.81 | 92.06 | 113.3 | 134.5 | 155.8 | 177 |
20W41 | 103.5 | +1.5 | +1.47% | 35.49 | 2.92 | 70.98 | 92.28 | 113.6 | 134.9 | 156.2 | 177.5 |
20W40 | 102 | +1 | +0.99% | 35.58 | 2.87 | 71.15 | 92.5 | 113.8 | 135.2 | 156.5 | 177.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W39 | 101 | -7 | -6.48% | 35.66 | 2.83 | 71.32 | 92.72 | 114.1 | 135.5 | 156.9 | 178.3 |
20W38 | 108 | +6 | +5.88% | 35.75 | 3.02 | 71.5 | 92.94 | 114.4 | 135.8 | 157.3 | 178.7 |
20W37 | 102 | -7.5 | -6.85% | 35.83 | 2.85 | 71.67 | 93.17 | 114.7 | 136.2 | 157.7 | 179.2 |
20W36 | 109.5 | +9 | +8.96% | 35.92 | 3.05 | 71.84 | 93.39 | 114.9 | 136.5 | 158 | 179.6 |
20W35 | 100.5 | +3.3 | +3.4% | 36 | 2.79 | 72.01 | 93.61 | 115.2 | 136.8 | 158.4 | 180 |
20W34 | 97.2 | -2.2 | -2.21% | 36.09 | 2.69 | 72.18 | 93.84 | 115.5 | 137.1 | 158.8 | 180.5 |
20W33 | 99.4 | -2.1 | -2.07% | 36.18 | 2.75 | 72.35 | 94.06 | 115.8 | 137.5 | 159.2 | 180.9 |
20W32 | 101.5 | -0.5 | -0.49% | 36.26 | 2.8 | 72.52 | 94.28 | 116 | 137.8 | 159.6 | 181.3 |
20W31 | 102 | -5.5 | -5.12% | 36.35 | 2.81 | 72.69 | 94.5 | 116.3 | 138.1 | 159.9 | 181.7 |
20W30 | 107.5 | -3.5 | -3.15% | 36.43 | 2.95 | 72.87 | 94.72 | 116.6 | 138.4 | 160.3 | 182.2 |
20W29 | 111 | -7.5 | -6.33% | 36.52 | 3.04 | 73.04 | 94.95 | 116.9 | 138.8 | 160.7 | 182.6 |
20W28 | 118.5 | -4 | -3.27% | 36.6 | 3.24 | 73.21 | 95.17 | 117.1 | 139.1 | 161.1 | 183 |
20W27 | 122.5 | -12.5 | -9.26% | 36.69 | 3.34 | 73.38 | 95.39 | 117.4 | 139.4 | 161.4 | 183.4 |
20W26 | 135 | +4.5 | +3.45% | 36.78 | 3.67 | 73.55 | 95.62 | 117.7 | 139.7 | 161.8 | 183.9 |
20W25 | 130.5 | +4 | +3.16% | 36.86 | 3.54 | 73.72 | 95.84 | 118 | 140.1 | 162.2 | 184.3 |
20W24 | 126.5 | +0.5 | +0.4% | 36.95 | 3.42 | 73.89 | 96.06 | 118.2 | 140.4 | 162.6 | 184.7 |
20W23 | 126 | +1 | +0.8% | 37.03 | 3.4 | 74.06 | 96.28 | 118.5 | 140.7 | 162.9 | 185.2 |
20W22 | 125 | +4.5 | +3.73% | 37.12 | 3.37 | 74.23 | 96.5 | 118.8 | 141 | 163.3 | 185.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W21 | 120.5 | +4.5 | +3.88% | 37.2 | 3.24 | 74.41 | 96.73 | 119 | 141.4 | 163.7 | 186 |
20W20 | 116 | -7.5 | -6.07% | 37.29 | 3.11 | 74.58 | 96.95 | 119.3 | 141.7 | 164.1 | 186.4 |
20W19 | 123.5 | -2 | -1.59% | 37.37 | 3.3 | 74.75 | 97.17 | 119.6 | 142 | 164.4 | 186.9 |
20W18 | 125.5 | +18.5 | +17.3% | 37.46 | 3.35 | 74.92 | 97.4 | 119.9 | 142.3 | 164.8 | 187.3 |
20W17 | 107 | -7 | -6.14% | 37.55 | 2.85 | 75.09 | 97.62 | 120.1 | 142.7 | 165.2 | 187.7 |
20W16 | 114 | +2 | +1.79% | 37.63 | 3.03 | 75.26 | 97.84 | 120.4 | 143 | 165.6 | 188.2 |
20W15 | 112 | +6 | +5.66% | 37.72 | 2.97 | 75.43 | 98.06 | 120.7 | 143.3 | 166 | 188.6 |
20W14 | 106 | +0.5 | +0.47% | 37.8 | 2.8 | 75.6 | 98.28 | 121 | 143.6 | 166.3 | 189 |
20W13 | 105.5 | +6.6 | +6.67% | 37.89 | 2.78 | 75.78 | 98.51 | 121.2 | 144 | 166.7 | 189.4 |
20W12 | 98.9 | -6.6 | -6.26% | 37.97 | 2.6 | 75.95 | 98.73 | 121.5 | 144.3 | 167.1 | 189.9 |
20W11 | 105.5 | -27.5 | -20.7% | 38.06 | 2.77 | 76.12 | 98.95 | 121.8 | 144.6 | 167.5 | 190.3 |
20W10 | 133 | +0.5 | +0.38% | 38.14 | 3.49 | 76.29 | 99.18 | 122.1 | 144.9 | 167.8 | 190.7 |
20W09 | 132.5 | -10.5 | -7.34% | 38.23 | 3.47 | 76.46 | 99.4 | 122.3 | 145.3 | 168.2 | 191.1 |
20W08 | 143 | 0 | 0% | 38.32 | 3.73 | 76.63 | 99.62 | 122.6 | 145.6 | 168.6 | 191.6 |
20W07 | 143 | +3.5 | +2.51% | 38.4 | 3.72 | 76.8 | 99.84 | 122.9 | 145.9 | 169 | 192 |
20W06 | 139.5 | -11.5 | -7.62% | 38.49 | 3.62 | 76.97 | 100.1 | 123.2 | 146.2 | 169.3 | 192.4 |
20W05 | 151 | -23 | -13.2% | 38.57 | 3.91 | 77.14 | 100.3 | 123.4 | 146.6 | 169.7 | 192.9 |
20W04 | 174 | -0.5 | -0.29% | 38.66 | 4.5 | 77.32 | 100.5 | 123.7 | 146.9 | 170.1 | 193.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W03 | 174.5 | +2 | +1.16% | 38.74 | 4.5 | 77.49 | 100.7 | 124 | 147.2 | 170.5 | 193.7 |
20W02 | 172.5 | -3 | -1.71% | 38.83 | 4.44 | 77.66 | 101 | 124.3 | 147.5 | 170.8 | 194.1 |
20W01 | 175.5 | -0.5 | -0.28% | 38.91 | 4.51 | 77.83 | 101.2 | 124.5 | 147.9 | 171.2 | 194.6 |
19W52 | 176 | +2.5 | +1.44% | 39 | 4.51 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W51 | 173.5 | +1 | +0.58% | 39 | 4.45 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W50 | 172.5 | -3.5 | -1.99% | 39 | 4.42 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W49 | 176 | -0.5 | -0.28% | 39 | 4.51 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W48 | 176.5 | -3 | -1.67% | 39 | 4.53 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W47 | 179.5 | +1.5 | +0.84% | 39 | 4.6 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W46 | 178 | -6.5 | -3.52% | 39 | 4.56 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W45 | 184.5 | -6.5 | -3.4% | 39 | 4.73 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W44 | 191 | +3 | +1.6% | 39 | 4.9 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W43 | 188 | +3 | +1.62% | 39 | 4.82 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W42 | 185 | -3 | -1.6% | 39 | 4.74 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W41 | 188 | -2 | -1.05% | 39 | 4.82 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W40 | 190 | +12 | +6.74% | 39 | 4.87 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W39 | 178 | -1.5 | -0.84% | 39 | 4.56 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W38 | 179.5 | 0 | 0% | 39 | 4.6 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W37 | 179.5 | +3 | +1.7% | 39 | 4.6 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W36 | 176.5 | 0 | 0% | 39 | 4.53 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W35 | 176.5 | +2 | +1.15% | 39 | 4.53 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W34 | 174.5 | -3.5 | -1.97% | 39 | 4.47 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W33 | 178 | -5.5 | -3% | 39 | 4.56 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W32 | 183.5 | -4 | -2.13% | 39 | 4.71 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W31 | 187.5 | -11.5 | -5.78% | 39 | 4.81 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W30 | 199 | -13.5 | -6.35% | 39 | 5.1 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W29 | 212.5 | +15 | +7.59% | 39 | 5.45 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W28 | 197.5 | -6 | -2.95% | 39 | 5.06 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W27 | 203.5 | +9.5 | +4.9% | 39 | 5.22 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W26 | 194 | +10 | +5.43% | 39 | 4.97 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W25 | 184 | +1 | +0.55% | 39 | 4.72 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W24 | 183 | +3 | +1.67% | 39 | 4.69 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W23 | 180 | -2 | -1.1% | 39 | 4.62 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W22 | 182 | +4 | +2.25% | 39 | 4.67 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W21 | 178 | +2 | +1.14% | 39 | 4.56 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W20 | 176 | -2 | -1.12% | 39 | 4.51 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W19 | 178 | -5.5 | -3% | 39 | 4.56 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W18 | 183.5 | +0.5 | +0.27% | 39 | 4.71 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W17 | 183 | -6.5 | -3.43% | 39 | 4.69 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W16 | 189.5 | +0.5 | +0.26% | 39 | 4.86 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W15 | 189 | -10.5 | -5.26% | 39 | 4.85 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19W14 | 199.5 | -1 | -0.5% | 39 | 5.12 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |