* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
24M04 | 117 | -5 | -4.1% | 30.05 | 3.89 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24M03 | 122 | +9.5 | +8.44% | 30.05 | 4.06 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24M02 | 112.5 | +1 | +0.9% | 30.05 | 3.74 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24M01 | 111.5 | -3.5 | -3.04% | 30.05 | 3.71 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
23M12 | 115 | +1.5 | +1.32% | 30.05 | 3.83 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
23M11 | 113.5 | -1.5 | -1.3% | 30 | 3.78 | 89.99 | 108 | 126 | 144 | 162 | 180 |
23M10 | 115 | +1 | +0.88% | 29.94 | 3.84 | 89.82 | 107.8 | 125.8 | 143.7 | 161.7 | 179.6 |
23M09 | 114 | +2.5 | +2.24% | 29.89 | 3.81 | 89.66 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 |
23M08 | 111.5 | 0 | 0% | 29.83 | 3.74 | 89.5 | 107.4 | 125.3 | 143.2 | 161.1 | 179 |
23M07 | 111.5 | +2.5 | +2.29% | 29.78 | 3.74 | 89.34 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 |
23M06 | 109 | +1 | +0.93% | 29.72 | 3.67 | 89.18 | 107 | 124.8 | 142.7 | 160.5 | 178.4 |
23M05 | 108 | -1.5 | -1.37% | 29.67 | 3.64 | 89.01 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
23M04 | 109.5 | -8.5 | -7.2% | 29.62 | 3.7 | 88.85 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 |
23M03 | 118 | +9 | +8.26% | 29.56 | 3.99 | 88.69 | 106.4 | 124.2 | 141.9 | 159.6 | 177.4 |
23M02 | 109 | +1 | +0.93% | 29.51 | 3.69 | 88.52 | 106.2 | 123.9 | 141.6 | 159.3 | 177 |
23M01 | 108 | 0 | 0% | 29.45 | 3.67 | 88.36 | 106 | 123.7 | 141.4 | 159.1 | 176.7 |
22M12 | 108 | +8 | +8% | 29.4 | 3.67 | 88.2 | 105.8 | 123.5 | 141.1 | 158.8 | 176.4 |
22M11 | 100 | +0.8 | +0.81% | 29.36 | 3.41 | 88.08 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22M10 | 99.2 | -6.8 | -6.42% | 29.32 | 3.38 | 87.96 | 105.6 | 123.1 | 140.7 | 158.3 | 175.9 |
22M09 | 106 | -5.5 | -4.93% | 29.28 | 3.62 | 87.84 | 105.4 | 123 | 140.5 | 158.1 | 175.7 |
22M08 | 111.5 | +0.5 | +0.45% | 29.24 | 3.81 | 87.72 | 105.3 | 122.8 | 140.4 | 157.9 | 175.4 |
22M07 | 111 | +13.1 | +13.4% | 29.2 | 3.8 | 87.6 | 105.1 | 122.6 | 140.2 | 157.7 | 175.2 |
22M06 | 97.9 | -3.1 | -3.07% | 29.16 | 3.36 | 87.48 | 105 | 122.5 | 140 | 157.5 | 175 |
22M05 | 101 | -20 | -16.5% | 29.12 | 3.47 | 87.36 | 104.8 | 122.3 | 139.8 | 157.2 | 174.7 |
22M04 | 121 | -14 | -10.4% | 29.08 | 4.16 | 87.24 | 104.7 | 122.1 | 139.6 | 157 | 174.5 |
22M03 | 135 | +10.5 | +8.43% | 29.04 | 4.65 | 87.12 | 104.5 | 122 | 139.4 | 156.8 | 174.2 |
22M02 | 124.5 | +0.5 | +0.4% | 29 | 4.29 | 87 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22M01 | 124 | -1.5 | -1.2% | 28.96 | 4.28 | 86.88 | 104.3 | 121.6 | 139 | 156.4 | 173.8 |
21M12 | 125.5 | -1 | -0.79% | 28.92 | 4.34 | 86.76 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
21M11 | 126.5 | -1.5 | -1.17% | 28.81 | 4.39 | 86.43 | 103.7 | 121 | 138.3 | 155.6 | 172.9 |
21M10 | 128 | -13 | -9.22% | 28.7 | 4.46 | 86.1 | 103.3 | 120.5 | 137.8 | 155 | 172.2 |
21M09 | 141 | -6.5 | -4.41% | 28.59 | 4.93 | 85.77 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 |
21M08 | 147.5 | -7.5 | -4.84% | 28.48 | 5.18 | 85.44 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 |
21M07 | 155 | +3 | +1.97% | 28.37 | 5.46 | 85.11 | 102.1 | 119.2 | 136.2 | 153.2 | 170.2 |
21M06 | 152 | +6.5 | +4.47% | 28.26 | 5.38 | 84.78 | 101.7 | 118.7 | 135.6 | 152.6 | 169.6 |
21M05 | 145.5 | -2 | -1.36% | 28.15 | 5.17 | 84.45 | 101.3 | 118.2 | 135.1 | 152 | 168.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21M04 | 147.5 | +4.5 | +3.15% | 28.04 | 5.26 | 84.12 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 |
21M03 | 143 | +16 | +12.6% | 27.93 | 5.12 | 83.79 | 100.5 | 117.3 | 134.1 | 150.8 | 167.6 |
21M02 | 127 | +4.5 | +3.67% | 27.82 | 4.57 | 83.46 | 100.2 | 116.8 | 133.5 | 150.2 | 166.9 |
21M01 | 122.5 | -0.5 | -0.41% | 27.71 | 4.42 | 83.13 | 99.76 | 116.4 | 133 | 149.6 | 166.3 |
20M12 | 123 | +1.5 | +1.23% | 27.6 | 4.46 | 82.8 | 99.36 | 115.9 | 132.5 | 149 | 165.6 |
20M11 | 121.5 | +10 | +8.97% | 27.32 | 4.45 | 81.97 | 98.36 | 114.8 | 131.2 | 147.5 | 163.9 |
20M10 | 111.5 | -1.5 | -1.33% | 27.05 | 4.12 | 81.14 | 97.37 | 113.6 | 129.8 | 146.1 | 162.3 |
20M09 | 113 | -1 | -0.88% | 26.77 | 4.22 | 80.31 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 |
20M08 | 114 | +8 | +7.55% | 26.49 | 4.3 | 79.48 | 95.38 | 111.3 | 127.2 | 143.1 | 159 |
20M07 | 106 | -1.5 | -1.4% | 26.22 | 4.04 | 78.65 | 94.38 | 110.1 | 125.8 | 141.6 | 157.3 |
20M06 | 107.5 | -0.5 | -0.46% | 25.94 | 4.14 | 77.82 | 93.38 | 108.9 | 124.5 | 140.1 | 155.6 |
20M05 | 108 | +6 | +5.88% | 25.66 | 4.21 | 76.99 | 92.39 | 107.8 | 123.2 | 138.6 | 154 |
20M04 | 102 | +6 | +6.25% | 25.39 | 4.02 | 76.16 | 91.39 | 106.6 | 121.9 | 137.1 | 152.3 |
20M03 | 96 | -5 | -4.95% | 25.11 | 3.82 | 75.33 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 |
20M02 | 101 | +0.5 | +0.5% | 24.83 | 4.07 | 74.5 | 89.4 | 104.3 | 119.2 | 134.1 | 149 |
20M01 | 100.5 | -1.5 | -1.47% | 24.56 | 4.09 | 73.67 | 88.4 | 103.1 | 117.9 | 132.6 | 147.3 |
19M12 | 102 | 0 | 0% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19M11 | 102 | +0.5 | +0.49% | 24.2 | 4.21 | 72.61 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
19M10 | 101.5 | -1 | -0.98% | 24.13 | 4.21 | 72.39 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 |
19M09 | 102.5 | +1 | +0.99% | 24.05 | 4.26 | 72.16 | 86.59 | 101 | 115.5 | 129.9 | 144.3 |
19M08 | 101.5 | -1.5 | -1.46% | 23.98 | 4.23 | 71.93 | 86.32 | 100.7 | 115.1 | 129.5 | 143.9 |
19M07 | 103 | -6.5 | -5.94% | 23.9 | 4.31 | 71.7 | 86.04 | 100.4 | 114.7 | 129.1 | 143.4 |
19M06 | 109.5 | -0.5 | -0.45% | 23.83 | 4.6 | 71.48 | 85.77 | 100.1 | 114.4 | 128.7 | 143 |
19M05 | 110 | +1 | +0.92% | 23.75 | 4.63 | 71.25 | 85.5 | 99.75 | 114 | 128.2 | 142.5 |
19M04 | 109 | +0.5 | +0.46% | 23.67 | 4.6 | 71.02 | 85.22 | 99.43 | 113.6 | 127.8 | 142 |
19M03 | 108.5 | -0.5 | -0.46% | 23.6 | 4.6 | 70.79 | 84.95 | 99.11 | 113.3 | 127.4 | 141.6 |
19M02 | 109 | +2 | +1.87% | 23.52 | 4.63 | 70.56 | 84.68 | 98.79 | 112.9 | 127 | 141.1 |
19M01 | 107 | +3 | +2.88% | 23.45 | 4.56 | 70.34 | 84.4 | 98.47 | 112.5 | 126.6 | 140.7 |
18M12 | 104 | -1 | -0.95% | 23.37 | 4.45 | 70.11 | 84.13 | 98.15 | 112.2 | 126.2 | 140.2 |
18M11 | 105 | +5.7 | +5.74% | 23.4 | 4.49 | 70.2 | 84.24 | 98.28 | 112.3 | 126.4 | 140.4 |
18M10 | 99.3 | -5.7 | -5.43% | 23.43 | 4.24 | 70.28 | 84.34 | 98.4 | 112.5 | 126.5 | 140.6 |
18M09 | 105 | -5 | -4.55% | 23.46 | 4.48 | 70.37 | 84.45 | 98.52 | 112.6 | 126.7 | 140.7 |
18M08 | 110 | -3.5 | -3.08% | 23.49 | 4.68 | 70.46 | 84.55 | 98.64 | 112.7 | 126.8 | 140.9 |
18M07 | 113.5 | -10 | -8.1% | 23.52 | 4.83 | 70.55 | 84.66 | 98.77 | 112.9 | 127 | 141.1 |
18M06 | 123.5 | -0.5 | -0.4% | 23.54 | 5.25 | 70.64 | 84.76 | 98.89 | 113 | 127.1 | 141.3 |
18M05 | 124 | -1.5 | -1.2% | 23.57 | 5.26 | 70.72 | 84.87 | 99.01 | 113.2 | 127.3 | 141.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
18M04 | 125.5 | -4 | -3.09% | 23.6 | 5.32 | 70.81 | 84.97 | 99.13 | 113.3 | 127.5 | 141.6 |
18M03 | 129.5 | +12.5 | +10.7% | 23.63 | 5.48 | 70.9 | 85.08 | 99.26 | 113.4 | 127.6 | 141.8 |
18M02 | 117 | -3 | -2.5% | 23.66 | 4.94 | 70.98 | 85.18 | 99.38 | 113.6 | 127.8 | 142 |
18M01 | 120 | +13 | +12.1% | 23.69 | 5.07 | 71.07 | 85.29 | 99.5 | 113.7 | 127.9 | 142.1 |
17M12 | 107 | +4 | +3.88% | 23.72 | 4.51 | 71.16 | 85.39 | 99.62 | 113.9 | 128.1 | 142.3 |
17M11 | 103 | 0 | 0% | 23.59 | 4.37 | 70.77 | 84.92 | 99.07 | 113.2 | 127.4 | 141.5 |
17M10 | 103 | 0 | 0% | 23.46 | 4.39 | 70.38 | 84.45 | 98.52 | 112.6 | 126.7 | 140.8 |
17M09 | 103 | -1.5 | -1.44% | 23.33 | 4.42 | 69.98 | 83.98 | 97.98 | 112 | 126 | 140 |
17M08 | 104.5 | -15 | -12.6% | 23.2 | 4.5 | 69.59 | 83.51 | 97.43 | 111.3 | 125.3 | 139.2 |
17M07 | 119.5 | -2 | -1.65% | 23.07 | 5.18 | 69.2 | 83.04 | 96.88 | 110.7 | 124.6 | 138.4 |
17M06 | 121.5 | +5 | +4.29% | 22.94 | 5.3 | 68.8 | 82.57 | 96.33 | 110.1 | 123.8 | 137.6 |
17M05 | 116.5 | -1 | -0.85% | 22.8 | 5.11 | 68.41 | 82.1 | 95.78 | 109.5 | 123.1 | 136.8 |
17M04 | 117.5 | -0.5 | -0.42% | 22.67 | 5.18 | 68.02 | 81.62 | 95.23 | 108.8 | 122.4 | 136 |
17M03 | 118 | -5.5 | -4.45% | 22.54 | 5.23 | 67.63 | 81.15 | 94.68 | 108.2 | 121.7 | 135.3 |
17M02 | 123.5 | +1.5 | +1.23% | 22.41 | 5.51 | 67.24 | 80.68 | 94.13 | 107.6 | 121 | 134.5 |
17M01 | 122 | +3 | +2.52% | 22.28 | 5.48 | 66.84 | 80.21 | 93.58 | 106.9 | 120.3 | 133.7 |
16M12 | 119 | -3.5 | -2.86% | 22.15 | 5.37 | 66.45 | 79.74 | 93.03 | 106.3 | 119.6 | 132.9 |
16M11 | 122.5 | +13.5 | +12.4% | 21.77 | 5.63 | 65.3 | 78.36 | 91.42 | 104.5 | 117.5 | 130.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
16M10 | 109 | -2 | -1.8% | 21.38 | 5.1 | 64.16 | 76.99 | 89.82 | 102.6 | 115.5 | 128.3 |
16M09 | 111 | -6.5 | -5.53% | 21 | 5.29 | 63.01 | 75.61 | 88.21 | 100.8 | 113.4 | 126 |
16M08 | 117.5 | -24 | -17% | 20.62 | 5.7 | 61.86 | 74.23 | 86.6 | 98.98 | 111.3 | 123.7 |
16M07 | 141.5 | +6 | +4.43% | 20.24 | 6.99 | 60.71 | 72.85 | 85 | 97.14 | 109.3 | 121.4 |
16M06 | 135.5 | 0 | 0% | 19.85 | 6.82 | 59.56 | 71.48 | 83.39 | 95.3 | 107.2 | 119.1 |
16M05 | 135.5 | +21.5 | +18.9% | 19.47 | 6.96 | 58.42 | 70.1 | 81.78 | 93.47 | 105.2 | 116.8 |
16M04 | 114 | -5 | -4.2% | 19.09 | 5.97 | 57.27 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 |
16M03 | 119 | +23.3 | +24.3% | 18.71 | 6.36 | 56.12 | 67.35 | 78.57 | 89.8 | 101 | 112.2 |
16M02 | 95.7 | +7.3 | +8.26% | 18.32 | 5.22 | 54.97 | 65.97 | 76.96 | 87.96 | 98.96 | 110 |
16M01 | 88.4 | +5.9 | +7.15% | 17.94 | 4.93 | 53.83 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 |
15M12 | 82.5 | -1.5 | -1.79% | 17.56 | 4.7 | 52.68 | 63.22 | 73.75 | 84.29 | 94.82 | 105.4 |
15M11 | 84 | -15.8 | -15.8% | 17.03 | 4.93 | 51.09 | 61.31 | 71.53 | 81.74 | 91.96 | 102.2 |
15M10 | 99.8 | -23.2 | -18.9% | 16.5 | 6.05 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
15M09 | 123 | 0 | 0% | 15.97 | 7.7 | 47.91 | 57.49 | 67.07 | 76.66 | 86.24 | 95.82 |
15M08 | 123 | -25 | -16.9% | 15.44 | 7.97 | 46.32 | 55.58 | 64.85 | 74.11 | 83.38 | 92.64 |
15M07 | 148 | +1 | +0.68% | 14.91 | 9.93 | 44.73 | 53.68 | 62.62 | 71.57 | 80.51 | 89.46 |
15M06 | 147 | +39 | +36.1% | 14.38 | 10.22 | 43.14 | 51.77 | 60.4 | 69.02 | 77.65 | 86.28 |
15M05 | 108 | +54.5 | +102% | 13.85 | 7.8 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
15M04 | 53.5 | +14 | +35.4% | 13.32 | 4.02 | 39.96 | 47.95 | 55.94 | 63.94 | 71.93 | 79.92 |
15M03 | 39.5 | +3 | +8.22% | 12.79 | 3.09 | 38.37 | 46.04 | 53.72 | 61.39 | 69.07 | 76.74 |
15M02 | 36.5 | +1.6 | +4.58% | 12.26 | 2.98 | 36.78 | 44.14 | 51.49 | 58.85 | 66.2 | 73.56 |
15M01 | 34.9 | +0.4 | +1.16% | 11.73 | 2.98 | 35.19 | 42.23 | 49.27 | 56.3 | 63.34 | 70.38 |
14M12 | 34.5 | +2.4 | +7.48% | 11.2 | 3.08 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
14M11 | 32.1 | -3.75 | -10.5% | 11.17 | 2.87 | 33.52 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 |
14M10 | 35.85 | +1.2 | +3.46% | 11.14 | 3.22 | 33.43 | 40.12 | 46.8 | 53.49 | 60.17 | 66.86 |
14M09 | 34.65 | -2.1 | -5.71% | 11.11 | 3.12 | 33.34 | 40.01 | 46.68 | 53.35 | 60.02 | 66.69 |
14M08 | 36.75 | +1.55 | +4.4% | 11.09 | 3.31 | 33.26 | 39.91 | 46.56 | 53.22 | 59.87 | 66.52 |
14M07 | 35.2 | -3.6 | -9.28% | 11.06 | 3.18 | 33.17 | 39.81 | 46.44 | 53.08 | 59.72 | 66.35 |
14M06 | 38.8 | -0.25 | -0.64% | 11.03 | 3.52 | 33.09 | 39.71 | 46.33 | 52.94 | 59.56 | 66.18 |
14M05 | 39.05 | -1.45 | -3.58% | 11 | 3.55 | 33 | 39.61 | 46.21 | 52.81 | 59.41 | 66.01 |
14M04 | 40.5 | -0.1 | -0.25% | 10.97 | 3.69 | 32.92 | 39.5 | 46.09 | 52.67 | 59.26 | 65.84 |
14M03 | 40.6 | -1.15 | -2.75% | 10.94 | 3.71 | 32.84 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 |
14M02 | 41.75 | +8.85 | +26.9% | 10.92 | 3.82 | 32.75 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 |
14M01 | 32.9 | +0.6 | +1.86% | 10.89 | 3.02 | 32.66 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 |
13M12 | 32.3 | +0.4 | +1.25% | 10.86 | 2.97 | 32.58 | 39.1 | 45.61 | 52.13 | 58.64 | 65.16 |
13M11 | 31.9 | -1.25 | -3.77% | 10.82 | 2.95 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
13M10 | 33.15 | -3.05 | -8.43% | 10.78 | 3.08 | 32.34 | 38.81 | 45.28 | 51.74 | 58.21 | 64.68 |
13M09 | 36.2 | -2.5 | -6.46% | 10.74 | 3.37 | 32.22 | 38.66 | 45.11 | 51.55 | 58 | 64.44 |
13M08 | 38.7 | -0.95 | -2.4% | 10.7 | 3.62 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
13M07 | 39.65 | -8.55 | -17.7% | 10.66 | 3.72 | 31.98 | 38.38 | 44.77 | 51.17 | 57.56 | 63.96 |
13M06 | 48.2 | -5.3 | -9.91% | 10.62 | 4.54 | 31.86 | 38.23 | 44.6 | 50.98 | 57.35 | 63.72 |
13M05 | 53.5 | -5.5 | -9.32% | 10.58 | 5.06 | 31.74 | 38.09 | 44.44 | 50.78 | 57.13 | 63.48 |
13M04 | 59 | -1.2 | -1.99% | 10.54 | 5.6 | 31.62 | 37.94 | 44.27 | 50.59 | 56.92 | 63.24 |
13M03 | 60.2 | -1.3 | -2.11% | 10.5 | 5.73 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
13M02 | 61.5 | -6.4 | -9.43% | 10.46 | 5.88 | 31.38 | 37.66 | 43.93 | 50.21 | 56.48 | 62.76 |
13M01 | 67.9 | +17.9 | +35.8% | 10.42 | 6.52 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
12M12 | 50 | -0.9 | -1.77% | 10.38 | 4.82 | 31.14 | 37.37 | 43.6 | 49.82 | 56.05 | 62.28 |
12M11 | 50.9 | +1.2 | +2.41% | 10.02 | 5.08 | 30.05 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 |
12M10 | 49.7 | +1.7 | +3.54% | 9.65 | 5.15 | 28.96 | 34.75 | 40.54 | 46.33 | 52.12 | 57.91 |
12M09 | 48 | -1 | -2.04% | 9.29 | 5.17 | 27.86 | 33.44 | 39.01 | 44.58 | 50.15 | 55.73 |
12M08 | 49 | +7.75 | +18.8% | 8.92 | 5.49 | 26.77 | 32.12 | 37.48 | 42.83 | 48.19 | 53.54 |
12M07 | 41.25 | +0.85 | +2.1% | 8.56 | 4.82 | 25.68 | 30.81 | 35.95 | 41.08 | 46.22 | 51.36 |
12M06 | 40.4 | -3.3 | -7.55% | 8.2 | 4.93 | 24.58 | 29.5 | 34.42 | 39.34 | 44.25 | 49.17 |
12M05 | 43.7 | -0.55 | -1.24% | 7.83 | 5.58 | 23.49 | 28.19 | 32.89 | 37.59 | 42.29 | 46.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
12M04 | 44.25 | +8.75 | +24.6% | 7.47 | 5.93 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 |
12M03 | 35.5 | -1.9 | -5.08% | 7.1 | 5 | 21.31 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 |
12M02 | 37.4 | +0.7 | +1.91% | 6.74 | 5.55 | 20.22 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 |
12M01 | 36.7 | +1.7 | +4.86% | 6.37 | 5.76 | 19.12 | 22.95 | 26.77 | 30.6 | 34.42 | 38.24 |
11M12 | 35 | -4.55 | -11.5% | 6.01 | 5.82 | 18.03 | 21.64 | 25.24 | 28.85 | 32.45 | 36.06 |
11M11 | 39.55 | +2.35 | +6.32% | 6 | 6.6 | 17.99 | 21.58 | 25.18 | 28.78 | 32.38 | 35.98 |
11M10 | 37.2 | +0.8 | +2.2% | 5.98 | 6.22 | 17.94 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 |
11M09 | 36.4 | +4.4 | +13.8% | 5.97 | 6.1 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 |
11M08 | 32 | +0.5 | +1.59% | 5.95 | 5.38 | 17.86 | 21.43 | 25 | 28.58 | 32.15 | 35.72 |
11M07 | 31.5 | +2.5 | +8.62% | 5.94 | 5.3 | 17.82 | 21.38 | 24.94 | 28.51 | 32.07 | 35.64 |
11M06 | 29 | -3.15 | -9.8% | 5.92 | 4.89 | 17.77 | 21.33 | 24.88 | 28.44 | 32 | 35.55 |
11M05 | 32.15 | -3.65 | -10.2% | 5.91 | 5.44 | 17.73 | 21.28 | 24.83 | 28.37 | 31.92 | 35.46 |
11M04 | 35.8 | -6.2 | -14.8% | 5.9 | 6.07 | 17.69 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 |
11M03 | 42 | +17 | +68% | 5.88 | 7.14 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
11M02 | 25 | -1.2 | -4.58% | 5.87 | 4.26 | 17.6 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 |
11M01 | 26.2 | -1.6 | -5.76% | 5.85 | 4.48 | 17.56 | 21.08 | 24.59 | 28.1 | 31.61 | 35.12 |
10M12 | 27.8 | +4.15 | +17.5% | 5.84 | 4.76 | 17.52 | 21.02 | 24.53 | 28.03 | 31.54 | 35.04 |
10M11 | 23.65 | -5.9 | -20% | 5.83 | 4.06 | 17.48 | 20.97 | 24.47 | 27.96 | 31.46 | 34.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
10M10 | 29.55 | -3 | -9.22% | 5.81 | 5.08 | 17.43 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
10M09 | 32.55 | +15 | +85.5% | 5.8 | 5.61 | 17.39 | 20.87 | 24.35 | 27.83 | 31.31 | 34.78 |
10M08 | 17.55 | -1.1 | -5.9% | 5.78 | 3.03 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 |
10M07 | 18.65 | +1.15 | +6.57% | 5.77 | 3.23 | 17.31 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 |
10M06 | 17.5 | -11.3 | -39.2% | 5.76 | 3.04 | 17.26 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 |
10M05 | 28.8 | +4.3 | +17.6% | 5.74 | 5.02 | 17.22 | 20.67 | 24.11 | 27.56 | 31 | 34.44 |
10M04 | 24.5 | -5.75 | -19% | 5.73 | 4.28 | 17.18 | 20.62 | 24.05 | 27.49 | 30.92 | 34.36 |
10M03 | 30.25 | -10.75 | -26.2% | 5.71 | 5.3 | 17.14 | 20.56 | 23.99 | 27.42 | 30.85 | 34.28 |
10M02 | 41 | +39.87 | +3528% | 5.7 | 7.2 | 17.1 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 |
10M01 | 1.13 | +0.08 | +7.62% | 5.68 | 0.2 | 17.05 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 |
09M12 | 1.05 | +0.04 | +3.96% | 5.67 | 0.19 | 17.01 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 |
09M11 | 1.01 | -0.36 | -26.3% | 5.2 | 0.19 | 15.61 | 18.74 | 21.86 | 24.98 | 28.1 | 31.22 |
09M10 | 1.37 | -0.03 | -2.14% | 4.74 | 0.29 | 14.22 | 17.06 | 19.9 | 22.74 | 25.59 | 28.43 |
09M09 | 1.4 | -0.14 | -9.09% | 4.27 | 0.33 | 12.82 | 15.38 | 17.94 | 20.51 | 23.07 | 25.64 |
09M08 | 1.54 | -0.48 | -23.8% | 3.81 | 0.4 | 11.42 | 13.7 | 15.99 | 18.27 | 20.56 | 22.84 |
09M07 | 2.02 | +0.46 | +29.5% | 3.34 | 0.6 | 10.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.04 |
09M06 | 1.56 | -0.46 | -22.8% | 2.88 | 0.54 | 8.625 | 10.35 | 12.08 | 13.8 | 15.52 | 17.25 |
09M05 | 2.02 | -0.7 | -25.7% | 2.41 | 0.84 | 7.228 | 8.673 | 10.12 | 11.56 | 13.01 | 14.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
09M04 | 2.72 | +1.31 | +92.9% | 1.94 | 1.4 | 5.83 | 6.996 | 8.162 | 9.328 | 10.49 | 11.66 |
09M03 | 1.41 | +0.82 | +139% | 1.48 | 0.95 | 4.432 | 5.319 | 6.206 | 7.092 | 7.978 | 8.865 |
09M02 | 0.59 | +0.24 | +68.6% | 1.01 | 0.58 | 3.035 | 3.642 | 4.249 | 4.856 | 5.463 | 6.07 |
09M01 | 0.35 | -0.11 | -23.9% | 0.55 | 0.64 | 1.637 | 1.965 | 2.292 | 2.62 | 2.948 | 3.275 |
08M12 | 0.46 | -0.06 | -11.5% | 0.08 | 5.75 | 0.24 | 0.288 | 0.336 | 0.384 | 0.432 | 0.48 |
08M11 | 0.52 | -0.15 | -22.4% | 0.18 | 2.9 | 0.538 | 0.645 | 0.753 | 0.86 | 0.968 | 1.075 |
08M10 | 0.67 | -0.27 | -28.7% | 0.28 | 2.41 | 0.835 | 1.002 | 1.169 | 1.336 | 1.503 | 1.67 |
08M09 | 0.94 | -0.3 | -24.2% | 0.38 | 2.49 | 1.133 | 1.359 | 1.586 | 1.812 | 2.039 | 2.265 |
08M08 | 1.24 | -0.02 | -1.59% | 0.48 | 2.6 | 1.43 | 1.716 | 2.002 | 2.288 | 2.574 | 2.86 |
08M07 | 1.26 | -0.23 | -15.4% | 0.58 | 2.19 | 1.728 | 2.073 | 2.418 | 2.764 | 3.11 | 3.455 |
08M06 | 1.49 | +0.01 | +0.68% | 0.68 | 2.21 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
08M05 | 1.48 | -0.39 | -20.9% | 0.77 | 1.91 | 2.322 | 2.787 | 3.252 | 3.716 | 4.18 | 4.645 |
08M04 | 1.87 | -0.03 | -1.58% | 0.87 | 2.14 | 2.62 | 3.144 | 3.668 | 4.192 | 4.716 | 5.24 |
08M03 | 1.9 | -0.66 | -25.8% | 0.97 | 1.95 | 2.918 | 3.501 | 4.085 | 4.668 | 5.252 | 5.835 |
08M02 | 2.56 | +0.44 | +20.8% | 1.07 | 2.39 | 3.215 | 3.858 | 4.501 | 5.144 | 5.787 | 6.43 |
08M01 | 2.12 | -0.77 | -26.6% | 1.17 | 1.81 | 3.512 | 4.215 | 4.918 | 5.62 | 6.323 | 7.025 |
07M12 | 2.89 | +0.3 | +11.6% | 1.27 | 2.28 | 3.81 | 4.572 | 5.334 | 6.096 | 6.858 | 7.62 |
07M11 | 2.59 | -0.87 | -25.1% | 1.48 | 1.75 | 4.438 | 5.325 | 6.212 | 7.1 | 7.988 | 8.875 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
07M10 | 3.46 | -0.12 | -3.35% | 1.69 | 2.05 | 5.065 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 |
07M09 | 3.58 | +1.05 | +41.5% | 1.9 | 1.89 | 5.693 | 6.831 | 7.97 | 9.108 | 10.25 | 11.39 |
07M08 | 2.53 | -0.45 | -15.1% | 2.11 | 1.2 | 6.32 | 7.584 | 8.848 | 10.11 | 11.38 | 12.64 |
07M07 | 2.98 | +0.24 | +8.76% | 2.32 | 1.29 | 6.947 | 8.337 | 9.726 | 11.12 | 12.51 | 13.89 |
07M06 | 2.74 | -0.06 | -2.14% | 2.52 | 1.09 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
07M05 | 2.8 | -1.08 | -27.8% | 2.73 | 1.02 | 8.202 | 9.843 | 11.48 | 13.12 | 14.76 | 16.4 |
07M04 | 3.88 | +0.3 | +8.38% | 2.94 | 1.32 | 8.83 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
07M03 | 3.58 | +0.63 | +21.4% | 3.15 | 1.14 | 9.458 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 |
07M02 | 2.95 | +1.25 | +73.5% | 3.36 | 0.88 | 10.08 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 |
07M01 | 1.7 | -0.29 | -14.6% | 3.57 | 0.48 | 10.71 | 12.86 | 15 | 17.14 | 19.28 | 21.42 |
06M12 | 1.99 | +0.52 | +35.4% | 3.78 | 0.53 | 11.34 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 |
06M11 | 1.47 | -0.2 | -12% | 3.82 | 0.38 | 11.47 | 13.76 | 16.05 | 18.35 | 20.64 | 22.94 |
06M10 | 1.67 | +0.29 | +21% | 3.86 | 0.43 | 11.6 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 |
06M09 | 1.38 | -1.22 | -46.9% | 3.91 | 0.35 | 11.72 | 14.07 | 16.41 | 18.76 | 21.1 | 23.44 |
06M08 | 2.6 | +0.4 | +18.2% | 3.95 | 0.66 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
06M07 | 2.2 | -0.49 | -18.2% | 3.99 | 0.55 | 11.98 | 14.37 | 16.77 | 19.16 | 21.56 | 23.96 |
06M06 | 2.69 | -0.44 | -14.1% | 4.04 | 0.67 | 12.1 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 |
06M05 | 3.13 | -0.32 | -9.28% | 4.08 | 0.77 | 12.23 | 14.68 | 17.13 | 19.57 | 22.02 | 24.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
06M04 | 3.45 | -1.4 | -28.9% | 4.12 | 0.84 | 12.36 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 |
06M03 | 4.85 | -0.05 | -1.02% | 4.16 | 1.17 | 12.49 | 14.98 | 17.48 | 19.98 | 22.48 | 24.98 |
06M02 | 4.9 | 0 | 0% | 4.2 | 1.17 | 12.62 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 |
06M01 | 4.9 | -0.3 | -5.77% | 4.25 | 1.15 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.48 |
05M12 | 5.2 | +0.04 | +0.78% | 4.29 | 1.21 | 12.87 | 15.44 | 18.02 | 20.59 | 23.17 | 25.74 |
05M11 | 5.16 | +1.2 | +30.3% | 4.57 | 1.13 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
05M10 | 3.96 | -0.54 | -12% | 4.84 | 0.82 | 14.53 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 |
05M09 | 4.5 | -1.16 | -20.5% | 5.12 | 0.88 | 15.36 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 |
05M08 | 5.66 | +0.36 | +6.79% | 5.4 | 1.05 | 16.19 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 |
05M07 | 5.3 | -1.2 | -18.5% | 5.67 | 0.93 | 17.02 | 20.42 | 23.83 | 27.23 | 30.64 | 34.04 |
05M06 | 6.5 | +0.61 | +10.4% | 5.95 | 1.09 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
05M05 | 5.89 | -1.02 | -14.8% | 6.23 | 0.95 | 18.68 | 22.42 | 26.15 | 29.89 | 33.62 | 37.36 |
05M04 | 6.91 | -0.2 | -2.81% | 6.5 | 1.06 | 19.51 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 |
05M03 | 7.11 | +1.06 | +17.5% | 6.78 | 1.05 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
05M02 | 6.05 | +0.9 | +17.5% | 7.06 | 0.86 | 21.17 | 25.4 | 29.64 | 33.87 | 38.11 | 42.34 |
05M01 | 5.15 | -1.85 | -26.4% | 7.33 | 0.7 | 22 | 26.4 | 30.8 | 35.2 | 39.6 | 44 |
04M12 | 7 | +0.05 | +0.72% | 7.61 | 0.92 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
04M11 | 6.95 | +0.3 | +4.51% | 7.61 | 0.91 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
04M10 | 6.65 | -0.4 | -5.67% | 7.61 | 0.87 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
04M09 | 7.05 | -2.95 | -29.5% | 7.61 | 0.93 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
04M08 | 10 | -5.5 | -35.5% | 7.61 | 1.31 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
04M07 | 15.5 | -1.4 | -8.28% | 7.61 | 2.04 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
04M06 | 16.9 | -0.2 | -1.17% | 7.61 | 2.22 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
04M05 | 17.1 | -2.1 | -10.9% | 7.61 | 2.25 | 22.83 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |