* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
24W13 | 122 | -0.5 | -0.41% | 30.05 | 4.06 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W12 | 122.5 | +1 | +0.82% | 30.05 | 4.08 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W11 | 121.5 | +8 | +7.05% | 30.05 | 4.04 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W10 | 113.5 | +1 | +0.89% | 30.05 | 3.78 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W09 | 112.5 | 0 | 0% | 30.05 | 3.74 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W08 | 112.5 | +1 | +0.9% | 30.05 | 3.74 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W07 | 111.5 | -1 | -0.89% | 30.05 | 3.71 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W06 | 112.5 | +0.5 | +0.45% | 30.05 | 3.74 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W05 | 112 | +1.5 | +1.36% | 30.05 | 3.73 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W04 | 110.5 | -1.5 | -1.34% | 30.05 | 3.68 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W03 | 112 | 0 | 0% | 30.05 | 3.73 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W02 | 112 | -2.5 | -2.18% | 30.05 | 3.73 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
24W01 | 114.5 | -0.5 | -0.43% | 30.05 | 3.81 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
23W52 | 115 | +1 | +0.88% | 30.05 | 3.83 | 90.15 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 |
23W51 | 114 | +0.5 | +0.44% | 30.04 | 3.8 | 90.11 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 |
23W50 | 113.5 | -1 | -0.87% | 30.02 | 3.78 | 90.07 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 |
23W49 | 114.5 | +1.5 | +1.33% | 30.01 | 3.82 | 90.04 | 108 | 126 | 144.1 | 162.1 | 180.1 |
23W48 | 113 | +0.5 | +0.44% | 30 | 3.77 | 90 | 108 | 126 | 144 | 162 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W47 | 112.5 | -1.5 | -1.32% | 29.99 | 3.75 | 89.96 | 108 | 125.9 | 143.9 | 161.9 | 179.9 |
23W46 | 114 | +0.5 | +0.44% | 29.97 | 3.8 | 89.92 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 |
23W45 | 113.5 | -1.5 | -1.3% | 29.96 | 3.79 | 89.88 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 |
23W44 | 115 | -1.5 | -1.29% | 29.95 | 3.84 | 89.84 | 107.8 | 125.8 | 143.8 | 161.7 | 179.7 |
23W43 | 116.5 | -0.5 | -0.43% | 29.94 | 3.89 | 89.81 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 |
23W42 | 117 | 0 | 0% | 29.92 | 3.91 | 89.77 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 |
23W41 | 117 | +0.5 | +0.43% | 29.91 | 3.91 | 89.73 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 |
23W40 | 116.5 | +2.5 | +2.19% | 29.9 | 3.9 | 89.69 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 |
23W39 | 114 | 0 | 0% | 29.88 | 3.81 | 89.65 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 |
23W38 | 114 | 0 | 0% | 29.87 | 3.82 | 89.61 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 |
23W37 | 114 | +0.5 | +0.44% | 29.86 | 3.82 | 89.58 | 107.5 | 125.4 | 143.3 | 161.2 | 179.2 |
23W36 | 113.5 | +2 | +1.79% | 29.85 | 3.8 | 89.54 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 |
23W35 | 111.5 | +1 | +0.9% | 29.83 | 3.74 | 89.5 | 107.4 | 125.3 | 143.2 | 161.1 | 179 |
23W34 | 110.5 | +0.5 | +0.45% | 29.82 | 3.71 | 89.46 | 107.4 | 125.2 | 143.1 | 161 | 178.9 |
23W33 | 110 | -1.5 | -1.35% | 29.81 | 3.69 | 89.42 | 107.3 | 125.2 | 143.1 | 161 | 178.8 |
23W32 | 111.5 | 0 | 0% | 29.8 | 3.74 | 89.39 | 107.3 | 125.1 | 143 | 160.9 | 178.8 |
23W31 | 111.5 | -3.5 | -3.04% | 29.78 | 3.74 | 89.35 | 107.2 | 125.1 | 143 | 160.8 | 178.7 |
23W30 | 115 | +6 | +5.5% | 29.77 | 3.86 | 89.31 | 107.2 | 125 | 142.9 | 160.8 | 178.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W29 | 109 | +0.5 | +0.46% | 29.76 | 3.66 | 89.27 | 107.1 | 125 | 142.8 | 160.7 | 178.5 |
23W28 | 108.5 | +1 | +0.93% | 29.74 | 3.65 | 89.23 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 |
23W27 | 107.5 | -1.5 | -1.38% | 29.73 | 3.62 | 89.19 | 107 | 124.9 | 142.7 | 160.5 | 178.4 |
23W26 | 109 | +1 | +0.93% | 29.72 | 3.67 | 89.16 | 107 | 124.8 | 142.6 | 160.5 | 178.3 |
23W25 | 108 | -1.5 | -1.37% | 29.71 | 3.64 | 89.12 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 |
23W24 | 109.5 | +2 | +1.86% | 29.69 | 3.69 | 89.08 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 |
23W23 | 107.5 | -1 | -0.92% | 29.68 | 3.62 | 89.04 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 |
23W22 | 108.5 | -0.5 | -0.46% | 29.67 | 3.66 | 89 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
23W21 | 109 | +0.5 | +0.46% | 29.65 | 3.68 | 88.96 | 106.8 | 124.6 | 142.3 | 160.1 | 177.9 |
23W20 | 108.5 | +2 | +1.88% | 29.64 | 3.66 | 88.93 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 |
23W19 | 106.5 | -2.5 | -2.29% | 29.63 | 3.59 | 88.89 | 106.7 | 124.4 | 142.2 | 160 | 177.8 |
23W18 | 109 | -0.5 | -0.46% | 29.62 | 3.68 | 88.85 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 |
23W17 | 109.5 | +1.5 | +1.39% | 29.6 | 3.7 | 88.81 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 |
23W16 | 108 | -3 | -2.7% | 29.59 | 3.65 | 88.77 | 106.5 | 124.3 | 142 | 159.8 | 177.5 |
23W15 | 111 | -8.5 | -7.11% | 29.58 | 3.75 | 88.74 | 106.5 | 124.2 | 142 | 159.7 | 177.5 |
23W14 | 119.5 | +1.5 | +1.27% | 29.57 | 4.04 | 88.7 | 106.4 | 124.2 | 141.9 | 159.7 | 177.4 |
23W13 | 118 | +3 | +2.61% | 29.55 | 3.99 | 88.66 | 106.4 | 124.1 | 141.9 | 159.6 | 177.3 |
23W12 | 115 | +3 | +2.68% | 29.54 | 3.89 | 88.62 | 106.3 | 124.1 | 141.8 | 159.5 | 177.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W11 | 112 | -0.5 | -0.44% | 29.53 | 3.79 | 88.58 | 106.3 | 124 | 141.7 | 159.4 | 177.2 |
23W10 | 112.5 | +1.5 | +1.35% | 29.51 | 3.81 | 88.54 | 106.3 | 124 | 141.7 | 159.4 | 177.1 |
23W09 | 111 | +2 | +1.83% | 29.5 | 3.76 | 88.51 | 106.2 | 123.9 | 141.6 | 159.3 | 177 |
23W08 | 109 | +1 | +0.93% | 29.49 | 3.7 | 88.47 | 106.2 | 123.9 | 141.5 | 159.2 | 176.9 |
23W07 | 108 | +0.5 | +0.47% | 29.48 | 3.66 | 88.43 | 106.1 | 123.8 | 141.5 | 159.2 | 176.9 |
23W06 | 107.5 | -0.5 | -0.46% | 29.46 | 3.65 | 88.39 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 |
23W05 | 108 | -0.5 | -0.46% | 29.45 | 3.67 | 88.35 | 106 | 123.7 | 141.4 | 159 | 176.7 |
23W03 | 108.5 | +3 | +2.84% | 29.44 | 3.69 | 88.31 | 106 | 123.6 | 141.3 | 159 | 176.6 |
23W02 | 105.5 | -3 | -2.76% | 29.43 | 3.59 | 88.28 | 105.9 | 123.6 | 141.2 | 158.9 | 176.6 |
23W01 | 108.5 | +0.5 | +0.46% | 29.41 | 3.69 | 88.24 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
22W53 | 108 | +5 | +4.85% | 29.4 | 3.67 | 88.2 | 105.8 | 123.5 | 141.1 | 158.8 | 176.4 |
22W52 | 103 | -0.5 | -0.48% | 29.39 | 3.5 | 88.17 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 |
22W51 | 103.5 | 0 | 0% | 29.38 | 3.52 | 88.14 | 105.8 | 123.4 | 141 | 158.7 | 176.3 |
22W50 | 103.5 | +3 | +2.99% | 29.37 | 3.52 | 88.12 | 105.7 | 123.4 | 141 | 158.6 | 176.2 |
22W49 | 100.5 | +0.5 | +0.5% | 29.36 | 3.42 | 88.09 | 105.7 | 123.3 | 140.9 | 158.6 | 176.2 |
22W48 | 100 | -0.5 | -0.5% | 29.35 | 3.41 | 88.06 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
22W47 | 100.5 | 0 | 0% | 29.34 | 3.42 | 88.03 | 105.6 | 123.2 | 140.9 | 158.5 | 176.1 |
22W46 | 100.5 | +1.3 | +1.31% | 29.34 | 3.43 | 88.01 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W45 | 99.2 | -0.8 | -0.8% | 29.33 | 3.38 | 87.98 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
22W44 | 100 | 0 | 0% | 29.32 | 3.41 | 87.95 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 |
22W43 | 100 | -5 | -4.76% | 29.31 | 3.41 | 87.92 | 105.5 | 123.1 | 140.7 | 158.3 | 175.8 |
22W42 | 105 | +1 | +0.96% | 29.3 | 3.58 | 87.9 | 105.5 | 123.1 | 140.6 | 158.2 | 175.8 |
22W41 | 104 | -2 | -1.89% | 29.29 | 3.55 | 87.87 | 105.4 | 123 | 140.6 | 158.2 | 175.7 |
22W40 | 106 | -1.5 | -1.4% | 29.28 | 3.62 | 87.84 | 105.4 | 123 | 140.5 | 158.1 | 175.7 |
22W39 | 107.5 | -0.5 | -0.46% | 29.27 | 3.67 | 87.81 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 |
22W38 | 108 | -1.5 | -1.37% | 29.26 | 3.69 | 87.78 | 105.3 | 122.9 | 140.5 | 158 | 175.6 |
22W37 | 109.5 | 0 | 0% | 29.25 | 3.74 | 87.76 | 105.3 | 122.9 | 140.4 | 158 | 175.5 |
22W36 | 109.5 | -2.5 | -2.23% | 29.24 | 3.74 | 87.73 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 |
22W35 | 112 | -0.5 | -0.44% | 29.23 | 3.83 | 87.7 | 105.2 | 122.8 | 140.3 | 157.9 | 175.4 |
22W34 | 112.5 | -0.5 | -0.44% | 29.22 | 3.85 | 87.67 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 |
22W33 | 113 | +1.5 | +1.35% | 29.22 | 3.87 | 87.65 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 |
22W32 | 111.5 | +0.5 | +0.45% | 29.21 | 3.82 | 87.62 | 105.1 | 122.7 | 140.2 | 157.7 | 175.2 |
22W31 | 111 | -1.5 | -1.33% | 29.2 | 3.8 | 87.59 | 105.1 | 122.6 | 140.1 | 157.7 | 175.2 |
22W30 | 112.5 | +10.5 | +10.3% | 29.19 | 3.85 | 87.56 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 |
22W29 | 102 | +3.5 | +3.55% | 29.18 | 3.5 | 87.54 | 105 | 122.5 | 140.1 | 157.6 | 175.1 |
22W28 | 98.5 | +2 | +2.07% | 29.17 | 3.38 | 87.51 | 105 | 122.5 | 140 | 157.5 | 175 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W27 | 96.5 | -1.9 | -1.93% | 29.16 | 3.31 | 87.48 | 105 | 122.5 | 140 | 157.5 | 175 |
22W26 | 98.4 | -1.1 | -1.11% | 29.15 | 3.38 | 87.45 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
22W25 | 99.5 | -0.5 | -0.5% | 29.14 | 3.41 | 87.42 | 104.9 | 122.4 | 139.9 | 157.4 | 174.8 |
22W24 | 100 | +0.4 | +0.4% | 29.13 | 3.43 | 87.4 | 104.9 | 122.4 | 139.8 | 157.3 | 174.8 |
22W23 | 99.6 | +1.1 | +1.12% | 29.12 | 3.42 | 87.37 | 104.8 | 122.3 | 139.8 | 157.3 | 174.7 |
22W22 | 98.5 | +0.7 | +0.72% | 29.11 | 3.38 | 87.34 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 |
22W21 | 97.8 | -4.7 | -4.59% | 29.1 | 3.36 | 87.31 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 |
22W20 | 102.5 | -20.5 | -16.7% | 29.1 | 3.52 | 87.29 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 |
22W19 | 123 | +2 | +1.65% | 29.09 | 4.23 | 87.26 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 |
22W18 | 121 | -3 | -2.42% | 29.08 | 4.16 | 87.23 | 104.7 | 122.1 | 139.6 | 157 | 174.5 |
22W17 | 124 | -0.5 | -0.4% | 29.07 | 4.27 | 87.2 | 104.6 | 122.1 | 139.5 | 157 | 174.4 |
22W16 | 124.5 | -10.5 | -7.78% | 29.06 | 4.28 | 87.18 | 104.6 | 122 | 139.5 | 156.9 | 174.4 |
22W15 | 135 | +1 | +0.75% | 29.05 | 4.65 | 87.15 | 104.6 | 122 | 139.4 | 156.9 | 174.3 |
22W14 | 134 | +3 | +2.29% | 29.04 | 4.61 | 87.12 | 104.5 | 122 | 139.4 | 156.8 | 174.2 |
22W13 | 131 | +3 | +2.34% | 29.03 | 4.51 | 87.09 | 104.5 | 121.9 | 139.3 | 156.8 | 174.2 |
22W12 | 128 | +2.5 | +1.99% | 29.02 | 4.41 | 87.06 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 |
22W11 | 125.5 | -0.5 | -0.4% | 29.01 | 4.33 | 87.04 | 104.4 | 121.9 | 139.3 | 156.7 | 174.1 |
22W10 | 126 | +1.5 | +1.2% | 29 | 4.34 | 87.01 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W09 | 124.5 | -1 | -0.8% | 28.99 | 4.29 | 86.98 | 104.4 | 121.8 | 139.2 | 156.6 | 174 |
22W08 | 125.5 | -2.5 | -1.95% | 28.98 | 4.33 | 86.95 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 |
22W07 | 128 | +4 | +3.23% | 28.98 | 4.42 | 86.93 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 |
22W05 | 124 | -1 | -0.8% | 28.97 | 4.28 | 86.9 | 104.3 | 121.7 | 139 | 156.4 | 173.8 |
22W04 | 125 | -0.5 | -0.4% | 28.96 | 4.32 | 86.87 | 104.2 | 121.6 | 139 | 156.4 | 173.7 |
22W03 | 125.5 | 0 | 0% | 28.95 | 4.34 | 86.84 | 104.2 | 121.6 | 138.9 | 156.3 | 173.7 |
22W02 | 125.5 | 0 | 0% | 28.94 | 4.34 | 86.82 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 |
22W01 | 125.5 | +2 | +1.62% | 28.93 | 4.34 | 86.79 | 104.1 | 121.5 | 138.9 | 156.2 | 173.6 |
21W52 | 123.5 | +0.5 | +0.41% | 28.92 | 4.27 | 86.76 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
21W51 | 123 | -0.5 | -0.4% | 28.89 | 4.26 | 86.68 | 104 | 121.4 | 138.7 | 156 | 173.4 |
21W50 | 123.5 | -3 | -2.37% | 28.87 | 4.28 | 86.6 | 103.9 | 121.2 | 138.6 | 155.9 | 173.2 |
21W49 | 126.5 | -2 | -1.56% | 28.84 | 4.39 | 86.53 | 103.8 | 121.1 | 138.4 | 155.7 | 173.1 |
21W48 | 128.5 | 0 | 0% | 28.82 | 4.46 | 86.45 | 103.7 | 121 | 138.3 | 155.6 | 172.9 |
21W47 | 128.5 | +1.5 | +1.18% | 28.79 | 4.46 | 86.37 | 103.6 | 120.9 | 138.2 | 155.5 | 172.7 |
21W46 | 127 | -1 | -0.78% | 28.76 | 4.42 | 86.29 | 103.6 | 120.8 | 138.1 | 155.3 | 172.6 |
21W45 | 128 | 0 | 0% | 28.74 | 4.45 | 86.22 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 |
21W44 | 128 | 0 | 0% | 28.71 | 4.46 | 86.14 | 103.4 | 120.6 | 137.8 | 155 | 172.3 |
21W43 | 128 | -1 | -0.78% | 28.69 | 4.46 | 86.06 | 103.3 | 120.5 | 137.7 | 154.9 | 172.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W42 | 129 | -11 | -7.86% | 28.66 | 4.5 | 85.98 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
21W41 | 140 | +1.5 | +1.08% | 28.64 | 4.89 | 85.91 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 |
21W40 | 138.5 | -3 | -2.12% | 28.61 | 4.84 | 85.83 | 103 | 120.2 | 137.3 | 154.5 | 171.7 |
21W39 | 141.5 | -3 | -2.08% | 28.58 | 4.95 | 85.75 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 |
21W38 | 144.5 | +1 | +0.7% | 28.56 | 5.06 | 85.67 | 102.8 | 119.9 | 137.1 | 154.2 | 171.3 |
21W37 | 143.5 | -3.5 | -2.38% | 28.53 | 5.03 | 85.6 | 102.7 | 119.8 | 137 | 154.1 | 171.2 |
21W36 | 147 | -1 | -0.68% | 28.51 | 5.16 | 85.52 | 102.6 | 119.7 | 136.8 | 153.9 | 171 |
21W35 | 148 | +2 | +1.37% | 28.48 | 5.2 | 85.44 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 |
21W34 | 146 | -4.5 | -2.99% | 28.45 | 5.13 | 85.36 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 |
21W33 | 150.5 | +1 | +0.67% | 28.43 | 5.29 | 85.28 | 102.3 | 119.4 | 136.5 | 153.5 | 170.6 |
21W32 | 149.5 | -5.5 | -3.55% | 28.4 | 5.26 | 85.21 | 102.2 | 119.3 | 136.3 | 153.4 | 170.4 |
21W31 | 155 | +5 | +3.33% | 28.38 | 5.46 | 85.13 | 102.2 | 119.2 | 136.2 | 153.2 | 170.3 |
21W30 | 150 | -1 | -0.66% | 28.35 | 5.29 | 85.05 | 102.1 | 119.1 | 136.1 | 153.1 | 170.1 |
21W29 | 151 | +0.5 | +0.33% | 28.32 | 5.33 | 84.97 | 102 | 119 | 136 | 153 | 169.9 |
21W28 | 150.5 | -1.5 | -0.99% | 28.3 | 5.32 | 84.9 | 101.9 | 118.9 | 135.8 | 152.8 | 169.8 |
21W27 | 152 | +1.5 | +1% | 28.27 | 5.38 | 84.82 | 101.8 | 118.7 | 135.7 | 152.7 | 169.6 |
21W26 | 150.5 | -2 | -1.31% | 28.25 | 5.33 | 84.74 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 |
21W25 | 152.5 | 0 | 0% | 28.22 | 5.4 | 84.66 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W24 | 152.5 | +6.5 | +4.45% | 28.2 | 5.41 | 84.59 | 101.5 | 118.4 | 135.3 | 152.3 | 169.2 |
21W23 | 146 | 0 | 0% | 28.17 | 5.18 | 84.51 | 101.4 | 118.3 | 135.2 | 152.1 | 169 |
21W22 | 146 | -0.5 | -0.34% | 28.14 | 5.19 | 84.43 | 101.3 | 118.2 | 135.1 | 152 | 168.9 |
21W21 | 146.5 | +3.5 | +2.45% | 28.12 | 5.21 | 84.35 | 101.2 | 118.1 | 135 | 151.8 | 168.7 |
21W20 | 143 | -4.5 | -3.05% | 28.09 | 5.09 | 84.28 | 101.1 | 118 | 134.8 | 151.7 | 168.6 |
21W19 | 147.5 | 0 | 0% | 28.07 | 5.26 | 84.2 | 101 | 117.9 | 134.7 | 151.6 | 168.4 |
21W18 | 147.5 | +1.5 | +1.03% | 28.04 | 5.26 | 84.12 | 100.9 | 117.8 | 134.6 | 151.4 | 168.2 |
21W17 | 146 | -1 | -0.68% | 28.01 | 5.21 | 84.04 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 |
21W16 | 147 | +1.5 | +1.03% | 27.99 | 5.25 | 83.96 | 100.8 | 117.6 | 134.3 | 151.1 | 167.9 |
21W15 | 145.5 | +6 | +4.3% | 27.96 | 5.2 | 83.89 | 100.7 | 117.4 | 134.2 | 151 | 167.8 |
21W14 | 139.5 | -1.5 | -1.06% | 27.94 | 4.99 | 83.81 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 |
21W13 | 141 | +5 | +3.68% | 27.91 | 5.05 | 83.73 | 100.5 | 117.2 | 134 | 150.7 | 167.5 |
21W12 | 136 | +3 | +2.26% | 27.88 | 4.88 | 83.65 | 100.4 | 117.1 | 133.8 | 150.6 | 167.3 |
21W11 | 133 | +2 | +1.53% | 27.86 | 4.77 | 83.58 | 100.3 | 117 | 133.7 | 150.4 | 167.2 |
21W10 | 131 | +4 | +3.15% | 27.83 | 4.71 | 83.5 | 100.2 | 116.9 | 133.6 | 150.3 | 167 |
21W09 | 127 | +3.5 | +2.83% | 27.81 | 4.57 | 83.42 | 100.1 | 116.8 | 133.5 | 150.2 | 166.8 |
21W08 | 123.5 | +1 | +0.82% | 27.78 | 4.45 | 83.34 | 100 | 116.7 | 133.3 | 150 | 166.7 |
21W06 | 122.5 | 0 | 0% | 27.76 | 4.41 | 83.27 | 99.92 | 116.6 | 133.2 | 149.9 | 166.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W05 | 122.5 | 0 | 0% | 27.73 | 4.42 | 83.19 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 |
21W04 | 122.5 | -1 | -0.81% | 27.7 | 4.42 | 83.11 | 99.73 | 116.4 | 133 | 149.6 | 166.2 |
21W03 | 123.5 | +0.5 | +0.41% | 27.68 | 4.46 | 83.03 | 99.64 | 116.2 | 132.9 | 149.5 | 166.1 |
21W02 | 123 | 0 | 0% | 27.65 | 4.45 | 82.96 | 99.55 | 116.1 | 132.7 | 149.3 | 165.9 |
21W01 | 123 | +1 | +0.82% | 27.63 | 4.45 | 82.88 | 99.45 | 116 | 132.6 | 149.2 | 165.8 |
20W52 | 122 | -0.5 | -0.41% | 27.6 | 4.42 | 82.8 | 99.36 | 115.9 | 132.5 | 149 | 165.6 |
20W51 | 122.5 | -2 | -1.61% | 27.54 | 4.45 | 82.61 | 99.13 | 115.7 | 132.2 | 148.7 | 165.2 |
20W50 | 124.5 | -3 | -2.35% | 27.47 | 4.53 | 82.42 | 98.9 | 115.4 | 131.9 | 148.4 | 164.8 |
20W49 | 127.5 | +6 | +4.94% | 27.41 | 4.65 | 82.23 | 98.67 | 115.1 | 131.6 | 148 | 164.5 |
20W48 | 121.5 | +0.5 | +0.41% | 27.34 | 4.44 | 82.03 | 98.44 | 114.8 | 131.3 | 147.7 | 164.1 |
20W47 | 121 | +3 | +2.54% | 27.28 | 4.44 | 81.84 | 98.21 | 114.6 | 130.9 | 147.3 | 163.7 |
20W46 | 118 | +6 | +5.36% | 27.22 | 4.34 | 81.65 | 97.98 | 114.3 | 130.6 | 147 | 163.3 |
20W45 | 112 | +0.5 | +0.45% | 27.15 | 4.12 | 81.46 | 97.75 | 114 | 130.3 | 146.6 | 162.9 |
20W44 | 111.5 | -1 | -0.89% | 27.09 | 4.12 | 81.27 | 97.52 | 113.8 | 130 | 146.3 | 162.5 |
20W43 | 112.5 | -0.5 | -0.44% | 27.03 | 4.16 | 81.08 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 |
20W42 | 113 | -1 | -0.88% | 26.96 | 4.19 | 80.88 | 97.06 | 113.2 | 129.4 | 145.6 | 161.8 |
20W41 | 114 | +1 | +0.88% | 26.9 | 4.24 | 80.69 | 96.83 | 113 | 129.1 | 145.2 | 161.4 |
20W40 | 113 | +4 | +3.67% | 26.83 | 4.21 | 80.5 | 96.6 | 112.7 | 128.8 | 144.9 | 161 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
20W39 | 109 | -1.5 | -1.36% | 26.77 | 4.07 | 80.31 | 96.37 | 112.4 | 128.5 | 144.6 | 160.6 |
20W38 | 110.5 | -1 | -0.9% | 26.71 | 4.14 | 80.12 | 96.14 | 112.2 | 128.2 | 144.2 | 160.2 |
20W37 | 111.5 | +2.5 | +2.29% | 26.64 | 4.19 | 79.93 | 95.91 | 111.9 | 127.9 | 143.9 | 159.9 |
20W36 | 109 | -4 | -3.54% | 26.58 | 4.1 | 79.74 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 |
20W35 | 113 | +5 | +4.63% | 26.51 | 4.26 | 79.54 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 |
20W34 | 108 | +0.5 | +0.47% | 26.45 | 4.08 | 79.35 | 95.22 | 111.1 | 127 | 142.8 | 158.7 |
20W33 | 107.5 | +2 | +1.9% | 26.39 | 4.07 | 79.16 | 94.99 | 110.8 | 126.7 | 142.5 | 158.3 |
20W32 | 105.5 | -0.5 | -0.47% | 26.32 | 4.01 | 78.97 | 94.76 | 110.6 | 126.4 | 142.1 | 157.9 |
20W31 | 106 | -0.5 | -0.47% | 26.26 | 4.04 | 78.78 | 94.53 | 110.3 | 126 | 141.8 | 157.6 |
20W30 | 106.5 | -0.5 | -0.47% | 26.2 | 4.07 | 78.59 | 94.3 | 110 | 125.7 | 141.5 | 157.2 |
20W29 | 107 | +1 | +0.94% | 26.13 | 4.09 | 78.39 | 94.07 | 109.8 | 125.4 | 141.1 | 156.8 |
20W28 | 106 | -1.5 | -1.4% | 26.07 | 4.07 | 78.2 | 93.84 | 109.5 | 125.1 | 140.8 | 156.4 |
20W27 | 107.5 | -8.5 | -7.33% | 26 | 4.13 | 78.01 | 93.61 | 109.2 | 124.8 | 140.4 | 156 |
20W26 | 116 | +1.5 | +1.31% | 25.94 | 4.47 | 77.82 | 93.38 | 108.9 | 124.5 | 140.1 | 155.6 |
20W25 | 114.5 | +4.5 | +4.09% | 25.88 | 4.42 | 77.63 | 93.15 | 108.7 | 124.2 | 139.7 | 155.3 |
20W24 | 110 | -3 | -2.65% | 25.81 | 4.26 | 77.44 | 92.92 | 108.4 | 123.9 | 139.4 | 154.9 |
20W23 | 113 | +5 | +4.63% | 25.75 | 4.39 | 77.25 | 92.69 | 108.1 | 123.6 | 139 | 154.5 |
20W22 | 108 | -0.5 | -0.46% | 25.68 | 4.2 | 77.05 | 92.46 | 107.9 | 123.3 | 138.7 | 154.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
20W21 | 108.5 | +0.5 | +0.46% | 25.62 | 4.23 | 76.86 | 92.23 | 107.6 | 123 | 138.4 | 153.7 |
20W20 | 108 | +5.5 | +5.37% | 25.56 | 4.23 | 76.67 | 92 | 107.3 | 122.7 | 138 | 153.3 |
20W19 | 102.5 | +0.5 | +0.49% | 25.49 | 4.02 | 76.48 | 91.78 | 107.1 | 122.4 | 137.7 | 153 |
20W18 | 102 | +2 | +2% | 25.43 | 4.01 | 76.29 | 91.55 | 106.8 | 122.1 | 137.3 | 152.6 |
20W17 | 100 | -0.5 | -0.5% | 25.37 | 3.94 | 76.1 | 91.32 | 106.5 | 121.8 | 137 | 152.2 |
20W16 | 100.5 | +1.4 | +1.41% | 25.3 | 3.97 | 75.9 | 91.09 | 106.3 | 121.4 | 136.6 | 151.8 |
20W15 | 99.1 | +2.5 | +2.59% | 25.24 | 3.93 | 75.71 | 90.86 | 106 | 121.1 | 136.3 | 151.4 |
20W14 | 96.6 | +1.6 | +1.68% | 25.17 | 3.84 | 75.52 | 90.63 | 105.7 | 120.8 | 135.9 | 151 |
20W13 | 95 | +10.5 | +12.4% | 25.11 | 3.78 | 75.33 | 90.4 | 105.5 | 120.5 | 135.6 | 150.7 |
20W12 | 84.5 | -10.6 | -11.1% | 25.05 | 3.37 | 75.14 | 90.17 | 105.2 | 120.2 | 135.2 | 150.3 |
20W11 | 95.1 | -5.9 | -5.84% | 24.98 | 3.81 | 74.95 | 89.94 | 104.9 | 119.9 | 134.9 | 149.9 |
20W10 | 101 | 0 | 0% | 24.92 | 4.05 | 74.76 | 89.71 | 104.7 | 119.6 | 134.6 | 149.5 |
20W09 | 101 | -0.5 | -0.49% | 24.85 | 4.06 | 74.56 | 89.48 | 104.4 | 119.3 | 134.2 | 149.1 |
20W08 | 101.5 | +0.5 | +0.5% | 24.79 | 4.09 | 74.37 | 89.25 | 104.1 | 119 | 133.9 | 148.7 |
20W07 | 101 | 0 | 0% | 24.73 | 4.08 | 74.18 | 89.02 | 103.9 | 118.7 | 133.5 | 148.4 |
20W06 | 101 | +0.5 | +0.5% | 24.66 | 4.1 | 73.99 | 88.79 | 103.6 | 118.4 | 133.2 | 148 |
20W05 | 100.5 | -1.5 | -1.47% | 24.6 | 4.09 | 73.8 | 88.56 | 103.3 | 118.1 | 132.8 | 147.6 |
20W04 | 102 | -0.5 | -0.49% | 24.54 | 4.16 | 73.61 | 88.33 | 103 | 117.8 | 132.5 | 147.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
20W03 | 102.5 | +1 | +0.99% | 24.47 | 4.19 | 73.41 | 88.1 | 102.8 | 117.5 | 132.1 | 146.8 |
20W02 | 101.5 | -0.5 | -0.49% | 24.41 | 4.16 | 73.22 | 87.87 | 102.5 | 117.2 | 131.8 | 146.4 |
20W01 | 102 | 0 | 0% | 24.34 | 4.19 | 73.03 | 87.64 | 102.2 | 116.9 | 131.5 | 146.1 |
19W52 | 102 | -0.5 | -0.49% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W51 | 102.5 | +0.5 | +0.49% | 24.28 | 4.22 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W50 | 102 | +0.5 | +0.49% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W49 | 101.5 | -0.5 | -0.49% | 24.28 | 4.18 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W48 | 102 | +0.5 | +0.49% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W47 | 101.5 | -0.5 | -0.49% | 24.28 | 4.18 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W46 | 102 | 0 | 0% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W45 | 102 | 0 | 0% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W44 | 102 | +0.5 | +0.49% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W43 | 101.5 | 0 | 0% | 24.28 | 4.18 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W42 | 101.5 | 0 | 0% | 24.28 | 4.18 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W41 | 101.5 | -0.5 | -0.49% | 24.28 | 4.18 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W40 | 102 | -0.5 | -0.49% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W39 | 102.5 | +1.5 | +1.49% | 24.28 | 4.22 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W38 | 101 | -1 | -0.98% | 24.28 | 4.16 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
19W37 | 102 | 0 | 0% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W36 | 102 | +0.5 | +0.49% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W35 | 101.5 | -0.5 | -0.49% | 24.28 | 4.18 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W34 | 102 | 0 | 0% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W33 | 102 | 0 | 0% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W32 | 102 | -0.5 | -0.49% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W31 | 102.5 | +0.5 | +0.49% | 24.28 | 4.22 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W30 | 102 | -1 | -0.97% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W29 | 103 | +1 | +0.98% | 24.28 | 4.24 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W28 | 102 | +0.5 | +0.49% | 24.28 | 4.2 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W27 | 101.5 | -8 | -7.31% | 24.28 | 4.18 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W26 | 109.5 | 0 | 0% | 24.28 | 4.51 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W25 | 109.5 | -1 | -0.9% | 24.28 | 4.51 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W24 | 110.5 | +1 | +0.91% | 24.28 | 4.55 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W23 | 109.5 | -0.5 | -0.45% | 24.28 | 4.51 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W22 | 110 | +1 | +0.92% | 24.28 | 4.53 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W21 | 109 | +1 | +0.93% | 24.28 | 4.49 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W20 | 108 | -0.5 | -0.46% | 24.28 | 4.45 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
19W19 | 108.5 | -0.5 | -0.46% | 24.28 | 4.47 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W18 | 109 | 0 | 0% | 24.28 | 4.49 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W17 | 109 | +1.5 | +1.4% | 24.28 | 4.49 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W16 | 107.5 | -1.5 | -1.38% | 24.28 | 4.43 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W15 | 109 | +1.5 | +1.4% | 24.28 | 4.49 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |
19W14 | 107.5 | -1 | -0.92% | 24.28 | 4.43 | 72.84 | 87.41 | 102 | 116.5 | 131.1 | 145.7 |