* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24M04 | 149 | -8 | -5.1% | 26.52 | 5.62 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24M03 | 157 | -10 | -5.99% | 26.52 | 5.92 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24M02 | 167 | +23.5 | +16.4% | 26.52 | 6.3 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24M01 | 143.5 | -6 | -4.01% | 26.52 | 5.41 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
23M12 | 149.5 | +21 | +16.3% | 26.52 | 5.64 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
23M11 | 128.5 | +7.5 | +6.2% | 26.38 | 4.87 | 52.76 | 63.31 | 73.86 | 84.41 | 94.96 | 105.5 |
23M10 | 121 | -2.5 | -2.02% | 26.24 | 4.61 | 52.47 | 62.97 | 73.46 | 83.96 | 94.45 | 104.9 |
23M09 | 123.5 | -1 | -0.8% | 26.1 | 4.73 | 52.19 | 62.63 | 73.07 | 83.5 | 93.94 | 104.4 |
23M08 | 124.5 | -12.5 | -9.12% | 25.95 | 4.8 | 51.91 | 62.29 | 72.67 | 83.05 | 93.43 | 103.8 |
23M07 | 137 | +7 | +5.38% | 25.81 | 5.31 | 51.62 | 61.95 | 72.27 | 82.6 | 92.92 | 103.2 |
23M06 | 130 | +12 | +10.2% | 25.67 | 5.06 | 51.34 | 61.61 | 71.88 | 82.14 | 92.41 | 102.7 |
23M05 | 118 | -9.5 | -7.45% | 25.53 | 4.62 | 51.06 | 61.27 | 71.48 | 81.69 | 91.9 | 102.1 |
23M04 | 127.5 | +16 | +14.3% | 25.39 | 5.02 | 50.77 | 60.93 | 71.08 | 81.24 | 91.39 | 101.5 |
23M03 | 111.5 | +20.9 | +23.1% | 25.24 | 4.42 | 50.49 | 60.59 | 70.69 | 80.78 | 90.88 | 101 |
23M02 | 90.6 | +1.7 | +1.91% | 25.1 | 3.61 | 50.21 | 60.25 | 70.29 | 80.33 | 90.37 | 100.4 |
23M01 | 88.9 | -0.9 | -1% | 24.96 | 3.56 | 49.92 | 59.91 | 69.89 | 79.88 | 89.86 | 99.85 |
22M12 | 89.8 | +9.5 | +11.8% | 24.82 | 3.62 | 49.64 | 59.57 | 69.5 | 79.42 | 89.35 | 99.28 |
22M11 | 80.3 | +5.8 | +7.79% | 24.62 | 3.26 | 49.25 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22M10 | 74.5 | +0.7 | +0.95% | 24.43 | 3.05 | 48.86 | 58.63 | 68.4 | 78.18 | 87.95 | 97.72 |
22M09 | 73.8 | -5.4 | -6.82% | 24.24 | 3.05 | 48.47 | 58.16 | 67.86 | 77.55 | 87.25 | 96.94 |
22M08 | 79.2 | +3.3 | +4.35% | 24.04 | 3.29 | 48.08 | 57.7 | 67.31 | 76.93 | 86.54 | 96.16 |
22M07 | 75.9 | +1.4 | +1.88% | 23.84 | 3.18 | 47.69 | 57.23 | 66.77 | 76.3 | 85.84 | 95.38 |
22M06 | 74.5 | -0.9 | -1.19% | 23.65 | 3.15 | 47.3 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 |
22M05 | 75.4 | +0.2 | +0.27% | 23.46 | 3.21 | 46.91 | 56.29 | 65.67 | 75.06 | 84.44 | 93.82 |
22M04 | 75.2 | +2 | +2.73% | 23.26 | 3.23 | 46.52 | 55.82 | 65.13 | 74.43 | 83.74 | 93.04 |
22M03 | 73.2 | -0.1 | -0.14% | 23.06 | 3.17 | 46.13 | 55.36 | 64.58 | 73.81 | 83.03 | 92.26 |
22M02 | 73.3 | +2.9 | +4.12% | 22.87 | 3.21 | 45.74 | 54.89 | 64.04 | 73.18 | 82.33 | 91.48 |
22M01 | 70.4 | +1.8 | +2.62% | 22.68 | 3.1 | 45.35 | 54.42 | 63.49 | 72.56 | 81.63 | 90.7 |
21M12 | 68.6 | +0.1 | +0.15% | 22.48 | 3.05 | 44.96 | 53.95 | 62.94 | 71.94 | 80.93 | 89.92 |
21M11 | 68.5 | +1.4 | +2.09% | 22.38 | 3.06 | 44.77 | 53.72 | 62.68 | 71.63 | 80.59 | 89.54 |
21M10 | 67.1 | +1.8 | +2.76% | 22.29 | 3.01 | 44.58 | 53.5 | 62.41 | 71.33 | 80.24 | 89.16 |
21M09 | 65.3 | -0.2 | -0.31% | 22.2 | 2.94 | 44.39 | 53.27 | 62.15 | 71.02 | 79.9 | 88.78 |
21M08 | 65.5 | -2.5 | -3.68% | 22.1 | 2.96 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
21M07 | 68 | +0.8 | +1.19% | 22 | 3.09 | 44.01 | 52.81 | 61.61 | 70.42 | 79.22 | 88.02 |
21M06 | 67.2 | +3 | +4.67% | 21.91 | 3.07 | 43.82 | 52.58 | 61.35 | 70.11 | 78.88 | 87.64 |
21M05 | 64.2 | -2 | -3.02% | 21.82 | 2.94 | 43.63 | 52.36 | 61.08 | 69.81 | 78.53 | 87.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21M04 | 66.2 | +1.8 | +2.8% | 21.72 | 3.05 | 43.44 | 52.13 | 60.82 | 69.5 | 78.19 | 86.88 |
21M03 | 64.4 | +2 | +3.21% | 21.62 | 2.98 | 43.25 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 |
21M02 | 62.4 | +1 | +1.63% | 21.53 | 2.9 | 43.06 | 51.67 | 60.28 | 68.9 | 77.51 | 86.12 |
21M01 | 61.4 | -1 | -1.6% | 21.44 | 2.86 | 42.87 | 51.44 | 60.02 | 68.59 | 77.17 | 85.74 |
20M12 | 62.4 | 0 | 0% | 21.34 | 2.92 | 42.68 | 51.22 | 59.75 | 68.29 | 76.82 | 85.36 |
20M11 | 62.4 | +1.2 | +1.96% | 21.36 | 2.92 | 42.71 | 51.25 | 59.79 | 68.34 | 76.88 | 85.42 |
20M10 | 61.2 | 0 | 0% | 21.37 | 2.86 | 42.74 | 51.29 | 59.84 | 68.38 | 76.93 | 85.48 |
20M09 | 61.2 | -1.7 | -2.7% | 21.38 | 2.86 | 42.77 | 51.32 | 59.88 | 68.43 | 76.99 | 85.54 |
20M08 | 62.9 | -5.9 | -8.58% | 21.4 | 2.94 | 42.8 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 |
20M07 | 68.8 | +2.8 | +4.24% | 21.42 | 3.21 | 42.83 | 51.4 | 59.96 | 68.53 | 77.09 | 85.66 |
20M06 | 66 | +1.4 | +2.17% | 21.43 | 3.08 | 42.86 | 51.43 | 60 | 68.58 | 77.15 | 85.72 |
20M05 | 64.6 | +2.3 | +3.69% | 21.44 | 3.01 | 42.89 | 51.47 | 60.05 | 68.62 | 77.2 | 85.78 |
20M04 | 62.3 | +4.6 | +7.97% | 21.46 | 2.9 | 42.92 | 51.5 | 60.09 | 68.67 | 77.26 | 85.84 |
20M03 | 57.7 | -5.6 | -8.85% | 21.48 | 2.69 | 42.95 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 |
20M02 | 63.3 | -0.7 | -1.09% | 21.49 | 2.95 | 42.98 | 51.58 | 60.17 | 68.77 | 77.36 | 85.96 |
20M01 | 64 | -1 | -1.54% | 21.5 | 2.98 | 43.01 | 51.61 | 60.21 | 68.82 | 77.42 | 86.02 |
19M12 | 65 | -0.1 | -0.15% | 21.52 | 3.02 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19M11 | 65.1 | +1.1 | +1.72% | 21.46 | 3.03 | 42.92 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19M10 | 64 | -1 | -1.54% | 21.4 | 2.99 | 42.81 | 51.37 | 59.93 | 68.49 | 77.05 | 85.61 |
19M09 | 65 | -0.6 | -0.91% | 21.34 | 3.05 | 42.69 | 51.23 | 59.77 | 68.3 | 76.84 | 85.38 |
19M08 | 65.6 | -1.2 | -1.8% | 21.29 | 3.08 | 42.57 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 |
19M07 | 66.8 | +2.4 | +3.73% | 21.23 | 3.15 | 42.46 | 50.95 | 59.44 | 67.93 | 76.42 | 84.91 |
19M06 | 64.4 | -0.6 | -0.92% | 21.17 | 3.04 | 42.34 | 50.81 | 59.28 | 67.74 | 76.21 | 84.68 |
19M05 | 65 | +0.5 | +0.78% | 21.11 | 3.08 | 42.22 | 50.67 | 59.11 | 67.56 | 76 | 84.45 |
19M04 | 64.5 | +2.3 | +3.7% | 21.05 | 3.06 | 42.11 | 50.53 | 58.95 | 67.37 | 75.79 | 84.21 |
19M03 | 62.2 | +0.1 | +0.16% | 21 | 2.96 | 41.99 | 50.39 | 58.79 | 67.18 | 75.58 | 83.98 |
19M02 | 62.1 | +3.1 | +5.25% | 20.94 | 2.97 | 41.87 | 50.25 | 58.62 | 67 | 75.37 | 83.75 |
19M01 | 59 | +2.3 | +4.06% | 20.88 | 2.83 | 41.76 | 50.11 | 58.46 | 66.81 | 75.16 | 83.51 |
18M12 | 56.7 | +1.6 | +2.9% | 20.82 | 2.72 | 41.64 | 49.97 | 58.3 | 66.62 | 74.95 | 83.28 |
18M11 | 55.1 | +2 | +3.77% | 20.78 | 2.65 | 41.55 | 49.86 | 58.17 | 66.49 | 74.8 | 83.11 |
18M10 | 53.1 | -4.7 | -8.13% | 20.73 | 2.56 | 41.47 | 49.76 | 58.05 | 66.35 | 74.64 | 82.93 |
18M09 | 57.8 | 0 | 0% | 20.69 | 2.79 | 41.38 | 49.66 | 57.93 | 66.21 | 74.48 | 82.76 |
18M08 | 57.8 | -5.6 | -8.83% | 20.65 | 2.8 | 41.29 | 49.55 | 57.81 | 66.07 | 74.33 | 82.59 |
18M07 | 63.4 | +1.2 | +1.93% | 20.6 | 3.08 | 41.21 | 49.45 | 57.69 | 65.93 | 74.17 | 82.41 |
18M06 | 62.2 | -0.2 | -0.32% | 20.56 | 3.03 | 41.12 | 49.34 | 57.57 | 65.79 | 74.02 | 82.24 |
18M05 | 62.4 | +1.5 | +2.46% | 20.52 | 3.04 | 41.03 | 49.24 | 57.45 | 65.65 | 73.86 | 82.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
18M04 | 60.9 | -2 | -3.18% | 20.47 | 2.97 | 40.95 | 49.14 | 57.33 | 65.51 | 73.7 | 81.89 |
18M03 | 62.9 | +1.4 | +2.28% | 20.43 | 3.08 | 40.86 | 49.03 | 57.2 | 65.38 | 73.55 | 81.72 |
18M02 | 61.5 | -1.2 | -1.91% | 20.39 | 3.02 | 40.77 | 48.93 | 57.08 | 65.24 | 73.39 | 81.55 |
18M01 | 62.7 | +1.1 | +1.79% | 20.34 | 3.08 | 40.69 | 48.82 | 56.96 | 65.1 | 73.24 | 81.37 |
17M12 | 61.6 | +1 | +1.65% | 20.3 | 3.03 | 40.6 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 |
17M11 | 60.6 | +4.2 | +7.45% | 20.22 | 3 | 40.43 | 48.52 | 56.61 | 64.69 | 72.78 | 80.87 |
17M10 | 56.4 | +2.2 | +4.06% | 20.13 | 2.8 | 40.27 | 48.32 | 56.37 | 64.43 | 72.48 | 80.53 |
17M09 | 54.2 | -1.1 | -1.99% | 20.05 | 2.7 | 40.1 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 |
17M08 | 55.3 | -0.2 | -0.36% | 19.97 | 2.77 | 39.93 | 47.92 | 55.91 | 63.89 | 71.88 | 79.87 |
17M07 | 55.5 | +0.6 | +1.09% | 19.88 | 2.79 | 39.77 | 47.72 | 55.67 | 63.63 | 71.58 | 79.53 |
17M06 | 54.9 | -0.8 | -1.44% | 19.8 | 2.77 | 39.6 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 |
17M05 | 55.7 | +2.3 | +4.31% | 19.72 | 2.83 | 39.43 | 47.32 | 55.21 | 63.09 | 70.98 | 78.87 |
17M04 | 53.4 | +0.1 | +0.19% | 19.63 | 2.72 | 39.27 | 47.12 | 54.97 | 62.83 | 70.68 | 78.53 |
17M03 | 53.3 | +1.9 | +3.7% | 19.55 | 2.73 | 39.1 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 |
17M02 | 51.4 | +3.7 | +7.76% | 19.47 | 2.64 | 38.93 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 |
17M01 | 47.7 | -0.15 | -0.31% | 19.38 | 2.46 | 38.77 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 |
16M12 | 47.85 | +2.45 | +5.4% | 19.3 | 2.48 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 |
16M11 | 45.4 | -0.25 | -0.55% | 19.25 | 2.36 | 38.51 | 46.21 | 53.91 | 61.61 | 69.31 | 77.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
16M10 | 45.65 | -1.75 | -3.69% | 19.21 | 2.38 | 38.41 | 46.09 | 53.77 | 61.46 | 69.14 | 76.82 |
16M09 | 47.4 | +0.4 | +0.85% | 19.16 | 2.47 | 38.32 | 45.98 | 53.64 | 61.3 | 68.97 | 76.63 |
16M08 | 47 | -3.8 | -7.48% | 19.11 | 2.46 | 38.22 | 45.86 | 53.51 | 61.15 | 68.8 | 76.44 |
16M07 | 50.8 | +3.25 | +6.83% | 19.06 | 2.66 | 38.12 | 45.75 | 53.38 | 61 | 68.62 | 76.25 |
16M06 | 47.55 | +1.4 | +3.03% | 19.02 | 2.5 | 38.03 | 45.64 | 53.24 | 60.85 | 68.45 | 76.06 |
16M05 | 46.15 | -0.25 | -0.54% | 18.97 | 2.43 | 37.94 | 45.52 | 53.11 | 60.7 | 68.28 | 75.87 |
16M04 | 46.4 | -1.2 | -2.52% | 18.92 | 2.45 | 37.84 | 45.41 | 52.98 | 60.54 | 68.11 | 75.68 |
16M03 | 47.6 | +3 | +6.73% | 18.87 | 2.52 | 37.75 | 45.29 | 52.84 | 60.39 | 67.94 | 75.49 |
16M02 | 44.6 | +3.3 | +7.99% | 18.82 | 2.37 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
16M01 | 41.3 | -2.95 | -6.67% | 18.78 | 2.2 | 37.56 | 45.07 | 52.58 | 60.09 | 67.6 | 75.11 |
15M12 | 44.25 | -2.4 | -5.14% | 18.73 | 2.36 | 37.46 | 44.95 | 52.44 | 59.94 | 67.43 | 74.92 |
15M11 | 46.65 | +0.85 | +1.86% | 18.68 | 2.5 | 37.35 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 |
15M10 | 45.8 | +5.3 | +13.1% | 18.62 | 2.46 | 37.24 | 44.69 | 52.14 | 59.59 | 67.04 | 74.49 |
15M09 | 40.5 | -0.45 | -1.1% | 18.57 | 2.18 | 37.14 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 |
15M08 | 40.95 | -3.15 | -7.14% | 18.51 | 2.21 | 37.03 | 44.43 | 51.84 | 59.24 | 66.65 | 74.05 |
15M07 | 44.1 | -13 | -22.8% | 18.46 | 2.39 | 36.92 | 44.3 | 51.69 | 59.07 | 66.45 | 73.84 |
15M06 | 57.1 | -4.6 | -7.46% | 18.4 | 3.1 | 36.81 | 44.17 | 51.53 | 58.9 | 66.26 | 73.62 |
15M05 | 61.7 | +6.3 | +11.4% | 18.35 | 3.36 | 36.7 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
15M04 | 55.4 | +8.9 | +19.1% | 18.3 | 3.03 | 36.59 | 43.91 | 51.23 | 58.55 | 65.87 | 73.19 |
15M03 | 46.5 | +0.55 | +1.2% | 18.24 | 2.55 | 36.48 | 43.78 | 51.08 | 58.38 | 65.67 | 72.97 |
15M02 | 45.95 | -1.35 | -2.85% | 18.19 | 2.53 | 36.38 | 43.65 | 50.93 | 58.2 | 65.48 | 72.75 |
15M01 | 47.3 | +4.45 | +10.4% | 18.13 | 2.61 | 36.27 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 |
14M12 | 42.85 | +1.65 | +4% | 18.08 | 2.37 | 36.16 | 43.39 | 50.62 | 57.86 | 65.09 | 72.32 |
14M11 | 41.2 | +0.5 | +1.23% | 17.99 | 2.29 | 35.97 | 43.17 | 50.36 | 57.56 | 64.75 | 71.95 |
14M10 | 40.7 | -0.9 | -2.16% | 17.89 | 2.27 | 35.79 | 42.94 | 50.1 | 57.26 | 64.42 | 71.57 |
14M09 | 41.6 | -4.6 | -9.96% | 17.8 | 2.34 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 |
14M08 | 46.2 | -4 | -7.97% | 17.71 | 2.61 | 35.41 | 42.5 | 49.58 | 56.66 | 63.74 | 70.83 |
14M07 | 50.2 | +3.05 | +6.47% | 17.61 | 2.85 | 35.23 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 |
14M06 | 47.15 | -2.85 | -5.7% | 17.52 | 2.69 | 35.04 | 42.05 | 49.06 | 56.06 | 63.07 | 70.08 |
14M05 | 50 | +0.25 | +0.5% | 17.43 | 2.87 | 34.85 | 41.82 | 48.79 | 55.77 | 62.74 | 69.71 |
14M04 | 49.75 | +0.65 | +1.32% | 17.33 | 2.87 | 34.67 | 41.6 | 48.53 | 55.47 | 62.4 | 69.33 |
14M03 | 49.1 | +0.55 | +1.13% | 17.24 | 2.85 | 34.48 | 41.38 | 48.27 | 55.17 | 62.06 | 68.96 |
14M02 | 48.55 | +7.4 | +18% | 17.15 | 2.83 | 34.29 | 41.15 | 48.01 | 54.87 | 61.73 | 68.59 |
14M01 | 41.15 | +3.05 | +8.01% | 17.05 | 2.41 | 34.11 | 40.93 | 47.75 | 54.57 | 61.39 | 68.21 |
13M12 | 38.1 | +4.6 | +13.7% | 16.96 | 2.25 | 33.92 | 40.7 | 47.49 | 54.27 | 61.06 | 67.84 |
13M11 | 33.5 | -0.5 | -1.47% | 16.89 | 1.98 | 33.78 | 40.53 | 47.29 | 54.05 | 60.8 | 67.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
13M10 | 34 | -0.4 | -1.16% | 16.82 | 2.02 | 33.64 | 40.36 | 47.09 | 53.82 | 60.55 | 67.27 |
13M09 | 34.4 | +0.15 | +0.44% | 16.75 | 2.05 | 33.5 | 40.19 | 46.89 | 53.59 | 60.29 | 66.99 |
13M08 | 34.25 | +0.05 | +0.15% | 16.68 | 2.05 | 33.35 | 40.02 | 46.69 | 53.37 | 60.04 | 66.71 |
13M07 | 34.2 | +2.4 | +7.55% | 16.61 | 2.06 | 33.21 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 |
13M06 | 31.8 | +0.9 | +2.91% | 16.54 | 1.92 | 33.07 | 39.68 | 46.3 | 52.91 | 59.53 | 66.14 |
13M05 | 30.9 | -1.8 | -5.5% | 16.46 | 1.88 | 32.93 | 39.51 | 46.1 | 52.69 | 59.27 | 65.86 |
13M04 | 32.7 | +2.8 | +9.36% | 16.39 | 1.99 | 32.79 | 39.34 | 45.9 | 52.46 | 59.02 | 65.57 |
13M03 | 29.9 | +3.7 | +14.1% | 16.32 | 1.83 | 32.64 | 39.17 | 45.7 | 52.23 | 58.76 | 65.29 |
13M02 | 26.2 | -0.25 | -0.95% | 16.25 | 1.61 | 32.5 | 39 | 45.5 | 52.01 | 58.51 | 65.01 |
13M01 | 26.45 | +0.25 | +0.95% | 16.18 | 1.63 | 32.36 | 38.83 | 45.31 | 51.78 | 58.25 | 64.72 |
12M12 | 26.2 | +1.8 | +7.38% | 16.11 | 1.63 | 32.22 | 38.66 | 45.11 | 51.55 | 58 | 64.44 |
12M11 | 24.4 | +0.7 | +2.95% | 16.01 | 1.52 | 32.02 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 |
12M10 | 23.7 | -2.75 | -10.4% | 15.91 | 1.49 | 31.82 | 38.18 | 44.54 | 50.91 | 57.27 | 63.63 |
12M09 | 26.45 | +0.75 | +2.92% | 15.81 | 1.67 | 31.62 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 |
12M08 | 25.7 | -0.25 | -0.96% | 15.71 | 1.64 | 31.41 | 37.7 | 43.98 | 50.26 | 56.54 | 62.83 |
12M07 | 25.95 | -0.4 | -1.52% | 15.61 | 1.66 | 31.21 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 |
12M06 | 26.35 | +1.95 | +7.99% | 15.5 | 1.7 | 31.01 | 37.21 | 43.41 | 49.62 | 55.82 | 62.02 |
12M05 | 24.4 | +2.1 | +9.42% | 15.4 | 1.58 | 30.81 | 36.97 | 43.13 | 49.29 | 55.46 | 61.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
12M04 | 22.3 | -0.9 | -3.88% | 15.3 | 1.46 | 30.61 | 36.73 | 42.85 | 48.97 | 55.09 | 61.21 |
12M03 | 23.2 | +1.25 | +5.69% | 15.2 | 1.53 | 30.4 | 36.49 | 42.57 | 48.65 | 54.73 | 60.81 |
12M02 | 21.95 | +2.25 | +11.4% | 15.1 | 1.45 | 30.2 | 36.24 | 42.28 | 48.33 | 54.37 | 60.41 |
12M01 | 19.7 | +2.05 | +11.6% | 15 | 1.31 | 30 | 36 | 42 | 48 | 54 | 60 |
11M12 | 17.65 | +0.95 | +5.69% | 14.9 | 1.18 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
11M11 | 16.7 | -1.7 | -9.24% | 14.9 | 1.12 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
11M10 | 18.4 | +0.8 | +4.55% | 14.9 | 1.24 | 29.8 | 35.76 | 41.72 | 47.67 | 53.63 | 59.59 |
11M09 | 17.6 | -2.1 | -10.7% | 14.9 | 1.18 | 29.8 | 35.75 | 41.71 | 47.67 | 53.63 | 59.59 |
11M08 | 19.7 | -3.15 | -13.8% | 14.9 | 1.32 | 29.79 | 35.75 | 41.71 | 47.67 | 53.63 | 59.59 |
11M07 | 22.85 | -1.2 | -4.99% | 14.9 | 1.53 | 29.79 | 35.75 | 41.71 | 47.67 | 53.62 | 59.58 |
11M06 | 24.05 | -2.3 | -8.73% | 14.9 | 1.61 | 29.79 | 35.75 | 41.71 | 47.66 | 53.62 | 59.58 |
11M05 | 26.35 | -1.1 | -4.01% | 14.89 | 1.77 | 29.79 | 35.75 | 41.7 | 47.66 | 53.62 | 59.58 |
11M04 | 27.45 | +0.2 | +0.73% | 14.89 | 1.84 | 29.79 | 35.74 | 41.7 | 47.66 | 53.62 | 59.57 |
11M03 | 27.25 | -1.35 | -4.72% | 14.89 | 1.83 | 29.78 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 |
11M02 | 28.6 | -0.6 | -2.05% | 14.89 | 1.92 | 29.78 | 35.74 | 41.7 | 47.65 | 53.61 | 59.57 |
11M01 | 29.2 | -0.95 | -3.15% | 14.89 | 1.96 | 29.78 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 |
10M12 | 30.15 | +0.55 | +1.86% | 14.89 | 2.02 | 29.78 | 35.74 | 41.69 | 47.65 | 53.6 | 59.56 |
10M11 | 29.6 | -0.55 | -1.82% | 14.92 | 1.98 | 29.84 | 35.81 | 41.78 | 47.74 | 53.71 | 59.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
10M10 | 30.15 | +0.15 | +0.5% | 14.95 | 2.02 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
10M09 | 30 | +1.3 | +4.53% | 14.98 | 2 | 29.96 | 35.95 | 41.94 | 47.94 | 53.93 | 59.92 |
10M08 | 28.7 | -4.5 | -13.6% | 15.01 | 1.91 | 30.02 | 36.02 | 42.03 | 48.03 | 54.04 | 60.04 |
10M07 | 33.2 | +3.1 | +10.3% | 15.04 | 2.21 | 30.08 | 36.1 | 42.11 | 48.13 | 54.14 | 60.16 |
10M06 | 30.1 | -0.05 | -0.17% | 15.07 | 2 | 30.14 | 36.17 | 42.2 | 48.22 | 54.25 | 60.28 |
10M05 | 30.15 | -4.35 | -12.6% | 15.1 | 2 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
10M04 | 34.5 | -1.25 | -3.5% | 15.13 | 2.28 | 30.26 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 |
10M03 | 35.75 | +3 | +9.16% | 15.16 | 2.36 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
10M02 | 32.75 | -0.1 | -0.3% | 15.19 | 2.16 | 30.38 | 36.46 | 42.53 | 48.61 | 54.68 | 60.76 |
10M01 | 32.85 | -3.75 | -10.2% | 15.22 | 2.16 | 30.44 | 36.53 | 42.62 | 48.7 | 54.79 | 60.88 |
09M12 | 36.6 | +4.15 | +12.8% | 15.25 | 2.4 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 |
09M11 | 32.45 | 0 | 0% | 15.25 | 2.13 | 30.5 | 36.61 | 42.71 | 48.81 | 54.91 | 61.01 |
09M10 | 32.45 | +0.9 | +2.85% | 15.26 | 2.13 | 30.51 | 36.61 | 42.71 | 48.82 | 54.92 | 61.02 |
09M09 | 31.55 | +4.95 | +18.6% | 15.26 | 2.07 | 30.52 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 |
09M08 | 26.6 | -3.7 | -12.2% | 15.26 | 1.74 | 30.52 | 36.62 | 42.73 | 48.83 | 54.94 | 61.04 |
09M07 | 30.3 | +3.6 | +13.5% | 15.26 | 1.99 | 30.52 | 36.63 | 42.73 | 48.84 | 54.94 | 61.05 |
09M06 | 26.7 | -2.65 | -9.03% | 15.26 | 1.75 | 30.53 | 36.64 | 42.74 | 48.85 | 54.95 | 61.06 |
09M05 | 29.35 | +3.15 | +12% | 15.27 | 1.92 | 30.54 | 36.64 | 42.75 | 48.86 | 54.96 | 61.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
09M04 | 26.2 | +2.9 | +12.4% | 15.27 | 1.72 | 30.54 | 36.65 | 42.76 | 48.86 | 54.97 | 61.08 |
09M03 | 23.3 | +2.05 | +9.65% | 15.27 | 1.53 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.09 |
09M02 | 21.25 | +3.1 | +17.1% | 15.27 | 1.39 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
09M01 | 18.15 | -1.2 | -6.2% | 15.28 | 1.19 | 30.56 | 36.67 | 42.78 | 48.89 | 55 | 61.11 |
08M12 | 19.35 | +0.95 | +5.16% | 15.28 | 1.27 | 30.56 | 36.67 | 42.78 | 48.9 | 55.01 | 61.12 |
08M11 | 18.4 | -2.35 | -11.3% | 15.37 | 1.2 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
08M10 | 20.75 | -2.45 | -10.6% | 15.47 | 1.34 | 30.94 | 37.12 | 43.31 | 49.5 | 55.69 | 61.87 |
08M09 | 23.2 | -10.2 | -30.5% | 15.56 | 1.49 | 31.12 | 37.35 | 43.58 | 49.8 | 56.02 | 62.25 |
08M08 | 33.4 | -0.5 | -1.47% | 15.66 | 2.13 | 31.31 | 37.58 | 43.84 | 50.1 | 56.36 | 62.63 |
08M07 | 33.9 | -1 | -2.87% | 15.75 | 2.15 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
08M06 | 34.9 | -7.5 | -17.7% | 15.84 | 2.2 | 31.69 | 38.03 | 44.37 | 50.7 | 57.04 | 63.38 |
08M05 | 42.4 | -1.35 | -3.09% | 15.94 | 2.66 | 31.88 | 38.25 | 44.63 | 51.01 | 57.38 | 63.76 |
08M04 | 43.75 | +3.75 | +9.38% | 16.03 | 2.73 | 32.07 | 38.48 | 44.89 | 51.31 | 57.72 | 64.13 |
08M03 | 40 | -0.7 | -1.72% | 16.13 | 2.48 | 32.26 | 38.71 | 45.16 | 51.61 | 58.06 | 64.51 |
08M02 | 40.7 | +6.7 | +19.7% | 16.22 | 2.51 | 32.44 | 38.93 | 45.42 | 51.91 | 58.4 | 64.89 |
08M01 | 34 | -9.9 | -22.6% | 16.32 | 2.08 | 32.63 | 39.16 | 45.68 | 52.21 | 58.74 | 65.26 |
07M12 | 43.9 | -2.6 | -5.59% | 16.41 | 2.68 | 32.82 | 39.38 | 45.95 | 52.51 | 59.08 | 65.64 |
07M11 | 46.5 | -6.5 | -12.3% | 16.42 | 2.83 | 32.84 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07M10 | 53 | -10.6 | -16.7% | 16.43 | 3.23 | 32.86 | 39.44 | 46.01 | 52.58 | 59.15 | 65.73 |
07M09 | 63.6 | -4 | -5.92% | 16.44 | 3.87 | 32.88 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 |
07M08 | 67.6 | -13.2 | -16.3% | 16.45 | 4.11 | 32.91 | 39.49 | 46.07 | 52.65 | 59.23 | 65.81 |
07M07 | 80.8 | +2.6 | +3.32% | 16.46 | 4.91 | 32.93 | 39.51 | 46.1 | 52.69 | 59.27 | 65.86 |
07M06 | 78.2 | -2 | -2.49% | 16.48 | 4.75 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 |
07M05 | 80.2 | +18.5 | +30% | 16.49 | 4.86 | 32.97 | 39.57 | 46.16 | 52.75 | 59.35 | 65.94 |
07M04 | 61.7 | -4.3 | -6.52% | 16.5 | 3.74 | 32.99 | 39.59 | 46.19 | 52.79 | 59.39 | 65.99 |
07M03 | 66 | +16.5 | +33.3% | 16.51 | 4 | 33.02 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 |
07M02 | 49.5 | +2 | +4.21% | 16.52 | 3 | 33.04 | 39.64 | 46.25 | 52.86 | 59.47 | 66.07 |
07M01 | 47.5 | -7 | -12.8% | 16.53 | 2.87 | 33.06 | 39.67 | 46.28 | 52.89 | 59.5 | 66.12 |
06M12 | 54.5 | +6.4 | +13.3% | 16.54 | 3.3 | 33.08 | 39.7 | 46.31 | 52.93 | 59.54 | 66.16 |
06M11 | 48.1 | +10.7 | +28.6% | 16.59 | 2.9 | 33.18 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 |
06M10 | 37.4 | +2.15 | +6.1% | 16.64 | 2.25 | 33.27 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 |
06M09 | 35.25 | -0.6 | -1.67% | 16.68 | 2.11 | 33.37 | 40.04 | 46.72 | 53.39 | 60.07 | 66.74 |
06M08 | 35.85 | -1.55 | -4.14% | 16.73 | 2.14 | 33.47 | 40.16 | 46.85 | 53.55 | 60.24 | 66.93 |
06M07 | 37.4 | -7.6 | -16.9% | 16.78 | 2.23 | 33.56 | 40.28 | 46.99 | 53.7 | 60.41 | 67.13 |
06M06 | 45 | -3.3 | -6.83% | 16.83 | 2.67 | 33.66 | 40.39 | 47.12 | 53.86 | 60.59 | 67.32 |
06M05 | 48.3 | -6.6 | -12% | 16.88 | 2.86 | 33.76 | 40.51 | 47.26 | 54.01 | 60.76 | 67.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
06M04 | 54.9 | +3.8 | +7.44% | 16.93 | 3.24 | 33.85 | 40.62 | 47.39 | 54.17 | 60.94 | 67.71 |
06M03 | 51.1 | +4.9 | +10.6% | 16.98 | 3.01 | 33.95 | 40.74 | 47.53 | 54.32 | 61.11 | 67.9 |
06M02 | 46.2 | -0.7 | -1.49% | 17.02 | 2.71 | 34.05 | 40.86 | 47.67 | 54.47 | 61.28 | 68.09 |
06M01 | 46.9 | -1.1 | -2.29% | 17.07 | 2.75 | 34.14 | 40.97 | 47.8 | 54.63 | 61.46 | 68.29 |
05M12 | 48 | +1.6 | +3.45% | 17.12 | 2.8 | 34.24 | 41.09 | 47.94 | 54.78 | 61.63 | 68.48 |
05M11 | 46.4 | +0.1 | +0.22% | 17.11 | 2.71 | 34.22 | 41.07 | 47.91 | 54.75 | 61.6 | 68.44 |
05M10 | 46.3 | -3.9 | -7.77% | 17.1 | 2.71 | 34.2 | 41.04 | 47.88 | 54.73 | 61.57 | 68.41 |
05M09 | 50.2 | +2.2 | +4.58% | 17.09 | 2.94 | 34.18 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 |
05M08 | 48 | -18 | -27.3% | 17.08 | 2.81 | 34.17 | 41 | 47.83 | 54.67 | 61.5 | 68.33 |
05M07 | 66 | +2.3 | +3.61% | 17.07 | 3.87 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 |
05M06 | 63.7 | -0.3 | -0.47% | 17.07 | 3.73 | 34.13 | 40.96 | 47.78 | 54.61 | 61.43 | 68.26 |
05M05 | 64 | +1.3 | +2.07% | 17.06 | 3.75 | 34.11 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 |
05M04 | 62.7 | -3.3 | -5% | 17.05 | 3.68 | 34.09 | 40.91 | 47.73 | 54.55 | 61.37 | 68.19 |
05M03 | 66 | +3 | +4.76% | 17.04 | 3.87 | 34.08 | 40.89 | 47.7 | 54.52 | 61.34 | 68.15 |
05M02 | 63 | +1.5 | +2.44% | 17.03 | 3.7 | 34.06 | 40.87 | 47.68 | 54.49 | 61.3 | 68.11 |
05M01 | 61.5 | -7 | -10.2% | 17.02 | 3.61 | 34.04 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 |
04M12 | 68.5 | +0.5 | +0.74% | 17.01 | 4.03 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 |
04M11 | 68 | +1.5 | +2.26% | 17.01 | 4 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
04M10 | 66.5 | -3.5 | -5% | 17.01 | 3.91 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 |
04M09 | 70 | +0.5 | +0.72% | 17.01 | 4.12 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 |
04M08 | 69.5 | +3.5 | +5.3% | 17.01 | 4.09 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 |
04M07 | 66 | -16 | -19.5% | 17.01 | 3.88 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 |
04M06 | 82 | +8 | +10.8% | 17.01 | 4.82 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 |
04M05 | 74 | -1.5 | -1.99% | 17.01 | 4.35 | 34.02 | 40.82 | 47.63 | 54.43 | 61.24 | 68.04 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |