* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 73.6 | +1.4 | +1.94% | 52.14 | 1.41 | 26.07 | 41.71 | 57.35 | 73 | 88.64 | 104.3 |
24M03 | 72.2 | +9.9 | +15.9% | 52.14 | 1.38 | 26.07 | 41.71 | 57.35 | 73 | 88.64 | 104.3 |
24M02 | 62.3 | -2.4 | -3.71% | 52.14 | 1.19 | 26.07 | 41.71 | 57.35 | 73 | 88.64 | 104.3 |
24M01 | 64.7 | +2.2 | +3.52% | 52.14 | 1.24 | 26.07 | 41.71 | 57.35 | 73 | 88.64 | 104.3 |
23M12 | 62.5 | +2 | +3.31% | 52.14 | 1.2 | 26.07 | 41.71 | 57.35 | 73 | 88.64 | 104.3 |
23M11 | 60.5 | +3.3 | +5.77% | 52.22 | 1.16 | 26.11 | 41.77 | 57.44 | 73.1 | 88.77 | 104.4 |
23M10 | 57.2 | +0.4 | +0.7% | 52.29 | 1.09 | 26.14 | 41.83 | 57.52 | 73.21 | 88.89 | 104.6 |
23M09 | 56.8 | -0.2 | -0.35% | 52.36 | 1.08 | 26.18 | 41.89 | 57.6 | 73.31 | 89.02 | 104.7 |
23M08 | 57 | -11 | -16.2% | 52.44 | 1.09 | 26.22 | 41.95 | 57.68 | 73.42 | 89.15 | 104.9 |
23M07 | 68 | +1.6 | +2.41% | 52.52 | 1.29 | 26.26 | 42.01 | 57.77 | 73.52 | 89.28 | 105 |
23M06 | 66.4 | +0.1 | +0.15% | 52.59 | 1.26 | 26.3 | 42.07 | 57.85 | 73.63 | 89.4 | 105.2 |
23M05 | 66.3 | +1.6 | +2.47% | 52.66 | 1.26 | 26.33 | 42.13 | 57.93 | 73.73 | 89.53 | 105.3 |
23M04 | 64.7 | -2.9 | -4.29% | 52.74 | 1.23 | 26.37 | 42.19 | 58.01 | 73.84 | 89.66 | 105.5 |
23M03 | 67.6 | +4.3 | +6.79% | 52.82 | 1.28 | 26.41 | 42.25 | 58.1 | 73.94 | 89.79 | 105.6 |
23M02 | 63.3 | +2.9 | +4.8% | 52.89 | 1.2 | 26.44 | 42.31 | 58.18 | 74.05 | 89.91 | 105.8 |
23M01 | 60.4 | +3.3 | +5.78% | 52.96 | 1.14 | 26.48 | 42.37 | 58.26 | 74.15 | 90.04 | 105.9 |
22M12 | 57.1 | -4.1 | -6.7% | 53.04 | 1.08 | 26.52 | 42.43 | 58.34 | 74.26 | 90.17 | 106.1 |
22M11 | 61.2 | +4.7 | +8.32% | 52.96 | 1.16 | 26.48 | 42.37 | 58.26 | 74.14 | 90.03 | 105.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 56.5 | -1.3 | -2.25% | 52.88 | 1.07 | 26.44 | 42.3 | 58.17 | 74.03 | 89.9 | 105.8 |
22M09 | 57.8 | -7.5 | -11.5% | 52.8 | 1.09 | 26.4 | 42.24 | 58.08 | 73.92 | 89.76 | 105.6 |
22M08 | 65.3 | -2.6 | -3.83% | 52.72 | 1.24 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
22M07 | 67.9 | +1.9 | +2.88% | 52.64 | 1.29 | 26.32 | 42.11 | 57.9 | 73.7 | 89.49 | 105.3 |
22M06 | 66 | -9.7 | -12.8% | 52.56 | 1.26 | 26.28 | 42.05 | 57.82 | 73.58 | 89.35 | 105.1 |
22M05 | 75.7 | +2 | +2.71% | 52.48 | 1.44 | 26.24 | 41.98 | 57.73 | 73.47 | 89.22 | 105 |
22M04 | 73.7 | -7.3 | -9.01% | 52.4 | 1.41 | 26.2 | 41.92 | 57.64 | 73.36 | 89.08 | 104.8 |
22M03 | 81 | -1 | -1.22% | 52.32 | 1.55 | 26.16 | 41.86 | 57.55 | 73.25 | 88.94 | 104.6 |
22M02 | 82 | +0.2 | +0.24% | 52.24 | 1.57 | 26.12 | 41.79 | 57.46 | 73.14 | 88.81 | 104.5 |
22M01 | 81.8 | -2.2 | -2.62% | 52.16 | 1.57 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 |
21M12 | 84 | -1.2 | -1.41% | 52.08 | 1.61 | 26.04 | 41.66 | 57.29 | 72.91 | 88.54 | 104.2 |
21M11 | 85.2 | +0.8 | +0.95% | 51.64 | 1.65 | 25.82 | 41.31 | 56.8 | 72.29 | 87.78 | 103.3 |
21M10 | 84.4 | +8.4 | +11.1% | 51.2 | 1.65 | 25.6 | 40.96 | 56.31 | 71.67 | 87.03 | 102.4 |
21M09 | 76 | -11.5 | -13.1% | 50.75 | 1.5 | 25.38 | 40.6 | 55.83 | 71.05 | 86.28 | 101.5 |
21M08 | 87.5 | -3.9 | -4.27% | 50.31 | 1.74 | 25.16 | 40.25 | 55.34 | 70.43 | 85.53 | 100.6 |
21M07 | 91.4 | +4.3 | +4.94% | 49.87 | 1.83 | 24.93 | 39.89 | 54.85 | 69.81 | 84.77 | 99.74 |
21M06 | 87.1 | +8 | +10.1% | 49.42 | 1.76 | 24.71 | 39.54 | 54.37 | 69.19 | 84.02 | 98.85 |
21M05 | 79.1 | -9.8 | -11% | 48.98 | 1.61 | 24.49 | 39.19 | 53.88 | 68.58 | 83.27 | 97.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 88.9 | +21.3 | +31.5% | 48.54 | 1.83 | 24.27 | 38.83 | 53.39 | 67.96 | 82.52 | 97.08 |
21M03 | 67.6 | +4.7 | +7.47% | 48.1 | 1.41 | 24.05 | 38.48 | 52.91 | 67.34 | 81.77 | 96.2 |
21M02 | 62.9 | +1.3 | +2.11% | 47.66 | 1.32 | 23.83 | 38.12 | 52.42 | 66.72 | 81.01 | 95.31 |
21M01 | 61.6 | -0.4 | -0.65% | 47.21 | 1.3 | 23.61 | 37.77 | 51.93 | 66.1 | 80.26 | 94.43 |
20M12 | 62 | -0.6 | -0.96% | 46.77 | 1.33 | 23.38 | 37.42 | 51.45 | 65.48 | 79.51 | 93.54 |
20M11 | 62.6 | +10.2 | +19.5% | 46.62 | 1.34 | 23.31 | 37.3 | 51.28 | 65.27 | 79.26 | 93.24 |
20M10 | 52.4 | -0.5 | -0.95% | 46.47 | 1.13 | 23.24 | 37.18 | 51.12 | 65.06 | 79 | 92.95 |
20M09 | 52.9 | -4.9 | -8.48% | 46.32 | 1.14 | 23.16 | 37.06 | 50.96 | 64.86 | 78.75 | 92.65 |
20M08 | 57.8 | -11.2 | -16.2% | 46.18 | 1.25 | 23.09 | 36.94 | 50.79 | 64.65 | 78.5 | 92.35 |
20M07 | 69 | +3.5 | +5.34% | 46.03 | 1.5 | 23.01 | 36.82 | 50.63 | 64.44 | 78.25 | 92.06 |
20M06 | 65.5 | +2.8 | +4.47% | 45.88 | 1.43 | 22.94 | 36.7 | 50.47 | 64.23 | 78 | 91.76 |
20M05 | 62.7 | +12 | +23.7% | 45.73 | 1.37 | 22.87 | 36.59 | 50.3 | 64.02 | 77.74 | 91.46 |
20M04 | 50.7 | +8.85 | +21.1% | 45.58 | 1.11 | 22.79 | 36.47 | 50.14 | 63.82 | 77.49 | 91.17 |
20M03 | 41.85 | -7.95 | -16% | 45.44 | 0.92 | 22.72 | 36.35 | 49.98 | 63.61 | 77.24 | 90.87 |
20M02 | 49.8 | +2.1 | +4.4% | 45.29 | 1.1 | 22.64 | 36.23 | 49.82 | 63.4 | 76.99 | 90.57 |
20M01 | 47.7 | -4.9 | -9.32% | 45.14 | 1.06 | 22.57 | 36.11 | 49.65 | 63.19 | 76.74 | 90.28 |
19M12 | 52.6 | +10.25 | +24.2% | 44.99 | 1.17 | 22.5 | 35.99 | 49.49 | 62.99 | 76.48 | 89.98 |
19M11 | 42.35 | +1.4 | +3.42% | 45.01 | 0.94 | 22.5 | 36 | 49.51 | 63.01 | 76.51 | 90.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 40.95 | -0.85 | -2.03% | 45.02 | 0.91 | 22.51 | 36.02 | 49.52 | 63.03 | 76.54 | 90.04 |
19M09 | 41.8 | -0.75 | -1.76% | 45.04 | 0.93 | 22.52 | 36.03 | 49.54 | 63.05 | 76.56 | 90.08 |
19M08 | 42.55 | -3.4 | -7.4% | 45.05 | 0.94 | 22.53 | 36.04 | 49.56 | 63.07 | 76.59 | 90.11 |
19M07 | 45.95 | +2.55 | +5.88% | 45.07 | 1.02 | 22.53 | 36.06 | 49.58 | 63.1 | 76.62 | 90.14 |
19M06 | 43.4 | +0.95 | +2.24% | 45.08 | 0.96 | 22.54 | 36.07 | 49.59 | 63.12 | 76.64 | 90.17 |
19M05 | 42.45 | -3.75 | -8.12% | 45.1 | 0.94 | 22.55 | 36.08 | 49.61 | 63.14 | 76.67 | 90.2 |
19M04 | 46.2 | +0.65 | +1.43% | 45.12 | 1.02 | 22.56 | 36.09 | 49.63 | 63.16 | 76.7 | 90.23 |
19M03 | 45.55 | +3.15 | +7.43% | 45.13 | 1.01 | 22.57 | 36.11 | 49.65 | 63.19 | 76.73 | 90.26 |
19M02 | 42.4 | +0.35 | +0.83% | 45.15 | 0.94 | 22.57 | 36.12 | 49.66 | 63.21 | 76.75 | 90.3 |
19M01 | 42.05 | +1.9 | +4.73% | 45.16 | 0.93 | 22.58 | 36.13 | 49.68 | 63.23 | 76.78 | 90.33 |
18M12 | 40.15 | -0.7 | -1.71% | 45.18 | 0.89 | 22.59 | 36.14 | 49.7 | 63.25 | 76.81 | 90.36 |
18M11 | 40.85 | +3.05 | +8.07% | 45.24 | 0.9 | 22.62 | 36.2 | 49.77 | 63.34 | 76.92 | 90.49 |
18M10 | 37.8 | -6.8 | -15.2% | 45.31 | 0.83 | 22.66 | 36.25 | 49.84 | 63.43 | 77.03 | 90.62 |
18M09 | 44.6 | -2.35 | -5.01% | 45.38 | 0.98 | 22.69 | 36.3 | 49.91 | 63.52 | 77.14 | 90.75 |
18M08 | 46.95 | -5.25 | -10.1% | 45.44 | 1.03 | 22.72 | 36.35 | 49.98 | 63.62 | 77.25 | 90.88 |
18M07 | 52.2 | -3.3 | -5.95% | 45.5 | 1.15 | 22.75 | 36.4 | 50.06 | 63.71 | 77.36 | 91.01 |
18M06 | 55.5 | +0.4 | +0.73% | 45.57 | 1.22 | 22.78 | 36.46 | 50.13 | 63.8 | 77.47 | 91.14 |
18M05 | 55.1 | -3.7 | -6.29% | 45.64 | 1.21 | 22.82 | 36.51 | 50.2 | 63.89 | 77.58 | 91.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 58.8 | -0.3 | -0.51% | 45.7 | 1.29 | 22.85 | 36.56 | 50.27 | 63.98 | 77.69 | 91.4 |
18M03 | 59.1 | +3.2 | +5.72% | 45.76 | 1.29 | 22.88 | 36.61 | 50.34 | 64.07 | 77.8 | 91.53 |
18M02 | 55.9 | -3.4 | -5.73% | 45.83 | 1.22 | 22.92 | 36.66 | 50.41 | 64.16 | 77.91 | 91.66 |
18M01 | 59.3 | +1.8 | +3.13% | 45.9 | 1.29 | 22.95 | 36.72 | 50.48 | 64.25 | 78.02 | 91.79 |
17M12 | 57.5 | -1.5 | -2.54% | 45.96 | 1.25 | 22.98 | 36.77 | 50.56 | 64.34 | 78.13 | 91.92 |
17M11 | 59 | +2.7 | +4.8% | 45.82 | 1.29 | 22.91 | 36.66 | 50.4 | 64.15 | 77.9 | 91.64 |
17M10 | 56.3 | +1.2 | +2.18% | 45.68 | 1.23 | 22.84 | 36.55 | 50.25 | 63.96 | 77.66 | 91.37 |
17M09 | 55.1 | -2.2 | -3.84% | 45.54 | 1.21 | 22.77 | 36.44 | 50.1 | 63.76 | 77.43 | 91.09 |
17M08 | 57.3 | +11.05 | +23.9% | 45.41 | 1.26 | 22.7 | 36.33 | 49.95 | 63.57 | 77.19 | 90.81 |
17M07 | 46.25 | +1.75 | +3.93% | 45.27 | 1.02 | 22.63 | 36.21 | 49.8 | 63.38 | 76.96 | 90.54 |
17M06 | 44.5 | +0.25 | +0.56% | 45.13 | 0.99 | 22.56 | 36.1 | 49.64 | 63.18 | 76.72 | 90.26 |
17M05 | 44.25 | -0.85 | -1.88% | 44.99 | 0.98 | 22.5 | 35.99 | 49.49 | 62.99 | 76.49 | 89.98 |
17M04 | 45.1 | -0.8 | -1.74% | 44.85 | 1.01 | 22.43 | 35.88 | 49.34 | 62.79 | 76.25 | 89.71 |
17M03 | 45.9 | -0.8 | -1.71% | 44.72 | 1.03 | 22.36 | 35.77 | 49.19 | 62.6 | 76.02 | 89.43 |
17M02 | 46.7 | +1.7 | +3.78% | 44.58 | 1.05 | 22.29 | 35.66 | 49.03 | 62.41 | 75.78 | 89.15 |
17M01 | 45 | -1.6 | -3.43% | 44.44 | 1.01 | 22.22 | 35.55 | 48.88 | 62.21 | 75.55 | 88.88 |
16M12 | 46.6 | +1.1 | +2.42% | 44.3 | 1.05 | 22.15 | 35.44 | 48.73 | 62.02 | 75.31 | 88.6 |
16M11 | 45.5 | 0 | 0% | 44.38 | 1.03 | 22.19 | 35.5 | 48.82 | 62.13 | 75.44 | 88.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 45.5 | -2.25 | -4.71% | 44.46 | 1.02 | 22.23 | 35.57 | 48.9 | 62.24 | 75.58 | 88.91 |
16M09 | 47.75 | +0.2 | +0.42% | 44.54 | 1.07 | 22.27 | 35.63 | 48.99 | 62.35 | 75.71 | 89.07 |
16M08 | 47.55 | -3.35 | -6.58% | 44.61 | 1.07 | 22.31 | 35.69 | 49.07 | 62.46 | 75.84 | 89.23 |
16M07 | 50.9 | +2.8 | +5.82% | 44.69 | 1.14 | 22.35 | 35.75 | 49.16 | 62.57 | 75.98 | 89.38 |
16M06 | 48.1 | +0.8 | +1.69% | 44.77 | 1.07 | 22.38 | 35.82 | 49.25 | 62.68 | 76.11 | 89.54 |
16M05 | 47.3 | +2 | +4.42% | 44.85 | 1.05 | 22.42 | 35.88 | 49.33 | 62.79 | 76.24 | 89.7 |
16M04 | 45.3 | -2.1 | -4.43% | 44.93 | 1.01 | 22.46 | 35.94 | 49.42 | 62.9 | 76.38 | 89.85 |
16M03 | 47.4 | -0.95 | -1.96% | 45 | 1.05 | 22.5 | 36 | 49.51 | 63.01 | 76.51 | 90.01 |
16M02 | 48.35 | -0.05 | -0.1% | 45.08 | 1.07 | 22.54 | 36.07 | 49.59 | 63.12 | 76.64 | 90.17 |
16M01 | 48.4 | -3.7 | -7.1% | 45.16 | 1.07 | 22.58 | 36.13 | 49.68 | 63.23 | 76.77 | 90.32 |
15M12 | 52.1 | +10.45 | +25.1% | 45.24 | 1.15 | 22.62 | 36.19 | 49.76 | 63.34 | 76.91 | 90.48 |
15M11 | 41.65 | -5.9 | -12.4% | 45.45 | 0.92 | 22.72 | 36.36 | 49.99 | 63.62 | 77.26 | 90.89 |
15M10 | 47.55 | +2.85 | +6.38% | 45.65 | 1.04 | 22.83 | 36.52 | 50.22 | 63.91 | 77.61 | 91.3 |
15M09 | 44.7 | -4 | -8.21% | 45.86 | 0.97 | 22.93 | 36.69 | 50.44 | 64.2 | 77.96 | 91.72 |
15M08 | 48.7 | -1 | -2.01% | 46.06 | 1.06 | 23.03 | 36.85 | 50.67 | 64.49 | 78.31 | 92.13 |
15M07 | 49.7 | -8 | -13.9% | 46.27 | 1.07 | 23.13 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 |
15M06 | 57.7 | -6.1 | -9.56% | 46.48 | 1.24 | 23.24 | 37.18 | 51.12 | 65.06 | 79.01 | 92.95 |
15M05 | 63.8 | -3.6 | -5.34% | 46.68 | 1.37 | 23.34 | 37.34 | 51.35 | 65.35 | 79.36 | 93.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 67.4 | +0.5 | +0.75% | 46.89 | 1.44 | 23.44 | 37.51 | 51.58 | 65.64 | 79.71 | 93.77 |
15M03 | 66.9 | +0.4 | +0.6% | 47.09 | 1.42 | 23.55 | 37.67 | 51.8 | 65.93 | 80.06 | 94.18 |
15M02 | 66.5 | +3.5 | +5.56% | 47.3 | 1.41 | 23.65 | 37.84 | 52.03 | 66.22 | 80.41 | 94.6 |
15M01 | 63 | +1.8 | +2.94% | 47.5 | 1.33 | 23.75 | 38 | 52.25 | 66.51 | 80.76 | 95.01 |
14M12 | 61.2 | +0.7 | +1.16% | 47.71 | 1.28 | 23.86 | 38.17 | 52.48 | 66.79 | 81.11 | 95.42 |
14M11 | 60.5 | +2.2 | +3.77% | 47.44 | 1.28 | 23.72 | 37.95 | 52.18 | 66.42 | 80.65 | 94.88 |
14M10 | 58.3 | -1.8 | -3% | 47.17 | 1.24 | 23.59 | 37.74 | 51.89 | 66.04 | 80.19 | 94.34 |
14M09 | 60.1 | -9.6 | -13.8% | 46.9 | 1.28 | 23.45 | 37.52 | 51.59 | 65.66 | 79.73 | 93.8 |
14M08 | 69.7 | +6.3 | +9.94% | 46.63 | 1.49 | 23.32 | 37.31 | 51.3 | 65.29 | 79.28 | 93.27 |
14M07 | 63.4 | -2.6 | -3.94% | 46.36 | 1.37 | 23.18 | 37.09 | 51 | 64.91 | 78.82 | 92.73 |
14M06 | 66 | +3.6 | +5.77% | 46.1 | 1.43 | 23.05 | 36.88 | 50.7 | 64.53 | 78.36 | 92.19 |
14M05 | 62.4 | -1.6 | -2.5% | 45.83 | 1.36 | 22.91 | 36.66 | 50.41 | 64.16 | 77.9 | 91.65 |
14M04 | 64 | -1.5 | -2.29% | 45.56 | 1.4 | 22.78 | 36.45 | 50.11 | 63.78 | 77.45 | 91.11 |
14M03 | 65.5 | +0.9 | +1.39% | 45.29 | 1.45 | 22.64 | 36.23 | 49.82 | 63.4 | 76.99 | 90.57 |
14M02 | 64.6 | +0.2 | +0.31% | 45.02 | 1.43 | 22.51 | 36.01 | 49.52 | 63.03 | 76.53 | 90.04 |
14M01 | 64.4 | +3.9 | +6.45% | 44.75 | 1.44 | 22.37 | 35.8 | 49.22 | 62.65 | 76.07 | 89.5 |
13M12 | 60.5 | +4.3 | +7.65% | 44.48 | 1.36 | 22.24 | 35.58 | 48.93 | 62.27 | 75.62 | 88.96 |
13M11 | 56.2 | -2.6 | -4.42% | 44.48 | 1.26 | 22.24 | 35.59 | 48.93 | 62.28 | 75.62 | 88.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 58.8 | -2.2 | -3.61% | 44.49 | 1.32 | 22.24 | 35.59 | 48.94 | 62.29 | 75.63 | 88.98 |
13M09 | 61 | +1.8 | +3.04% | 44.5 | 1.37 | 22.25 | 35.6 | 48.94 | 62.29 | 75.64 | 88.99 |
13M08 | 59.2 | -7.4 | -11.1% | 44.5 | 1.33 | 22.25 | 35.6 | 48.95 | 62.3 | 75.65 | 89 |
13M07 | 66.6 | -0.2 | -0.3% | 44.5 | 1.5 | 22.25 | 35.6 | 48.96 | 62.31 | 75.66 | 89.01 |
13M06 | 66.8 | -3.8 | -5.38% | 44.51 | 1.5 | 22.26 | 35.61 | 48.96 | 62.31 | 75.67 | 89.02 |
13M05 | 70.6 | -4 | -5.36% | 44.52 | 1.59 | 22.26 | 35.61 | 48.97 | 62.32 | 75.68 | 89.03 |
13M04 | 74.6 | +0.3 | +0.4% | 44.52 | 1.68 | 22.26 | 35.62 | 48.97 | 62.33 | 75.68 | 89.04 |
13M03 | 74.3 | +2.4 | +3.34% | 44.52 | 1.67 | 22.26 | 35.62 | 48.98 | 62.33 | 75.69 | 89.05 |
13M02 | 71.9 | +4.1 | +6.05% | 44.53 | 1.61 | 22.26 | 35.62 | 48.98 | 62.34 | 75.7 | 89.06 |
13M01 | 67.8 | +2.4 | +3.67% | 44.54 | 1.52 | 22.27 | 35.63 | 48.99 | 62.35 | 75.71 | 89.07 |
12M12 | 65.4 | +1.2 | +1.87% | 44.54 | 1.47 | 22.27 | 35.63 | 48.99 | 62.36 | 75.72 | 89.08 |
12M11 | 64.2 | +4.2 | +7% | 44.56 | 1.44 | 22.28 | 35.65 | 49.02 | 62.38 | 75.75 | 89.12 |
12M10 | 60 | -11 | -15.5% | 44.58 | 1.35 | 22.29 | 35.66 | 49.04 | 62.41 | 75.79 | 89.16 |
12M09 | 71 | +0.5 | +0.71% | 44.6 | 1.59 | 22.3 | 35.68 | 49.06 | 62.44 | 75.82 | 89.2 |
12M08 | 70.5 | -4.1 | -5.5% | 44.62 | 1.58 | 22.31 | 35.7 | 49.08 | 62.47 | 75.85 | 89.24 |
12M07 | 74.6 | -4.7 | -5.93% | 44.64 | 1.67 | 22.32 | 35.71 | 49.1 | 62.5 | 75.89 | 89.28 |
12M06 | 79.3 | -0.6 | -0.75% | 44.66 | 1.78 | 22.33 | 35.73 | 49.13 | 62.52 | 75.92 | 89.32 |
12M05 | 79.9 | -0.8 | -0.99% | 44.68 | 1.79 | 22.34 | 35.74 | 49.15 | 62.55 | 75.96 | 89.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 80.7 | -0.6 | -0.74% | 44.7 | 1.81 | 22.35 | 35.76 | 49.17 | 62.58 | 75.99 | 89.4 |
12M03 | 81.3 | -0.2 | -0.25% | 44.72 | 1.82 | 22.36 | 35.78 | 49.19 | 62.61 | 76.02 | 89.44 |
12M02 | 81.5 | +13.7 | +20.2% | 44.74 | 1.82 | 22.37 | 35.79 | 49.21 | 62.64 | 76.06 | 89.48 |
12M01 | 67.8 | +12 | +21.5% | 44.76 | 1.51 | 22.38 | 35.81 | 49.24 | 62.66 | 76.09 | 89.52 |
11M12 | 55.8 | -8.5 | -13.2% | 44.78 | 1.25 | 22.39 | 35.82 | 49.26 | 62.69 | 76.13 | 89.56 |
11M11 | 64.3 | -3.8 | -5.58% | 44.73 | 1.44 | 22.37 | 35.79 | 49.21 | 62.63 | 76.05 | 89.47 |
11M10 | 68.1 | +3.1 | +4.77% | 44.69 | 1.52 | 22.34 | 35.75 | 49.16 | 62.56 | 75.97 | 89.37 |
11M09 | 65 | -9.4 | -12.6% | 44.64 | 1.46 | 22.32 | 35.71 | 49.1 | 62.5 | 75.89 | 89.28 |
11M08 | 74.4 | -16.6 | -18.2% | 44.59 | 1.67 | 22.3 | 35.67 | 49.05 | 62.43 | 75.81 | 89.19 |
11M07 | 91 | -8.5 | -8.54% | 44.55 | 2.04 | 22.27 | 35.64 | 49 | 62.37 | 75.73 | 89.09 |
11M06 | 99.5 | -15.5 | -13.5% | 44.5 | 2.24 | 22.25 | 35.6 | 48.95 | 62.3 | 75.65 | 89 |
11M05 | 115 | +11 | +10.6% | 44.45 | 2.59 | 22.23 | 35.56 | 48.9 | 62.23 | 75.57 | 88.91 |
11M04 | 104 | +12.7 | +13.9% | 44.41 | 2.34 | 22.2 | 35.53 | 48.85 | 62.17 | 75.49 | 88.81 |
11M03 | 91.3 | -2.2 | -2.35% | 44.36 | 2.06 | 22.18 | 35.49 | 48.8 | 62.1 | 75.41 | 88.72 |
11M02 | 93.5 | +9.2 | +10.9% | 44.31 | 2.11 | 22.16 | 35.45 | 48.74 | 62.04 | 75.33 | 88.63 |
11M01 | 84.3 | -0.1 | -0.12% | 44.27 | 1.9 | 22.13 | 35.41 | 48.69 | 61.97 | 75.25 | 88.53 |
10M12 | 84.4 | +1.4 | +1.69% | 44.22 | 1.91 | 22.11 | 35.38 | 48.64 | 61.91 | 75.17 | 88.44 |
10M11 | 83 | +0.3 | +0.36% | 43.32 | 1.92 | 21.66 | 34.65 | 47.65 | 60.65 | 73.64 | 86.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 82.7 | -3.7 | -4.28% | 42.42 | 1.95 | 21.21 | 33.93 | 46.66 | 59.38 | 72.11 | 84.83 |
10M09 | 86.4 | +12.8 | +17.4% | 41.52 | 2.08 | 20.76 | 33.21 | 45.67 | 58.12 | 70.58 | 83.03 |
10M08 | 73.6 | -5.1 | -6.48% | 40.61 | 1.81 | 20.31 | 32.49 | 44.67 | 56.86 | 69.04 | 81.23 |
10M07 | 78.7 | +9.7 | +14.1% | 39.71 | 1.98 | 19.86 | 31.77 | 43.68 | 55.6 | 67.51 | 79.42 |
10M06 | 69 | -2.1 | -2.95% | 38.81 | 1.78 | 19.4 | 31.05 | 42.69 | 54.33 | 65.98 | 77.62 |
10M05 | 71.1 | -6.5 | -8.38% | 37.91 | 1.88 | 18.95 | 30.33 | 41.7 | 53.07 | 64.44 | 75.82 |
10M04 | 77.6 | 0 | 0% | 37.01 | 2.1 | 18.5 | 29.61 | 40.71 | 51.81 | 62.91 | 74.01 |
10M03 | 77.6 | +6.6 | +9.3% | 36.1 | 2.15 | 18.05 | 28.88 | 39.72 | 50.55 | 61.38 | 72.21 |
10M02 | 71 | -1 | -1.39% | 35.2 | 2.02 | 17.6 | 28.16 | 38.72 | 49.28 | 59.85 | 70.41 |
10M01 | 72 | -9 | -11.1% | 34.3 | 2.1 | 17.15 | 27.44 | 37.73 | 48.02 | 58.31 | 68.6 |
09M12 | 81 | +6.1 | +8.14% | 33.4 | 2.43 | 16.7 | 26.72 | 36.74 | 46.76 | 56.78 | 66.8 |
09M11 | 74.9 | +3.2 | +4.46% | 33.15 | 2.26 | 16.57 | 26.52 | 36.46 | 46.41 | 56.35 | 66.3 |
09M10 | 71.7 | -9.3 | -11.5% | 32.9 | 2.18 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 |
09M09 | 81 | +20.9 | +34.8% | 32.65 | 2.48 | 16.32 | 26.12 | 35.91 | 45.71 | 55.5 | 65.3 |
09M08 | 60.1 | -3 | -4.75% | 32.4 | 1.86 | 16.2 | 25.92 | 35.64 | 45.36 | 55.07 | 64.79 |
09M07 | 63.1 | +10.1 | +19.1% | 32.15 | 1.96 | 16.07 | 25.72 | 35.36 | 45 | 54.65 | 64.29 |
09M06 | 53 | -8 | -13.1% | 31.9 | 1.66 | 15.95 | 25.52 | 35.08 | 44.65 | 54.22 | 63.79 |
09M05 | 61 | +12 | +24.5% | 31.64 | 1.93 | 15.82 | 25.32 | 34.81 | 44.3 | 53.8 | 63.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 49 | -0.3 | -0.61% | 31.39 | 1.56 | 15.7 | 25.11 | 34.53 | 43.95 | 53.37 | 62.79 |
09M03 | 49.3 | +7.9 | +19.1% | 31.14 | 1.58 | 15.57 | 24.91 | 34.26 | 43.6 | 52.94 | 62.28 |
09M02 | 41.4 | +9.75 | +30.8% | 30.89 | 1.34 | 15.45 | 24.71 | 33.98 | 43.25 | 52.52 | 61.78 |
09M01 | 31.65 | -1.8 | -5.38% | 30.64 | 1.03 | 15.32 | 24.51 | 33.7 | 42.9 | 52.09 | 61.28 |
08M12 | 33.45 | -6.55 | -16.4% | 30.39 | 1.1 | 15.2 | 24.31 | 33.43 | 42.55 | 51.66 | 60.78 |
08M11 | 40 | -13.5 | -25.2% | 30.56 | 1.31 | 15.28 | 24.44 | 33.61 | 42.78 | 51.94 | 61.11 |
08M10 | 53.5 | -9.1 | -14.5% | 30.72 | 1.74 | 15.36 | 24.58 | 33.79 | 43.01 | 52.22 | 61.44 |
08M09 | 62.6 | -17.7 | -22% | 30.88 | 2.03 | 15.44 | 24.71 | 33.97 | 43.24 | 52.5 | 61.77 |
08M08 | 80.3 | -5.7 | -6.63% | 31.05 | 2.59 | 15.52 | 24.84 | 34.16 | 43.47 | 52.78 | 62.1 |
08M07 | 86 | +8.3 | +10.7% | 31.22 | 2.76 | 15.61 | 24.97 | 34.34 | 43.7 | 53.07 | 62.43 |
08M06 | 77.7 | -14.3 | -15.5% | 31.38 | 2.48 | 15.69 | 25.1 | 34.52 | 43.93 | 53.35 | 62.76 |
08M05 | 92 | +1.7 | +1.88% | 31.54 | 2.92 | 15.77 | 25.24 | 34.7 | 44.16 | 53.63 | 63.09 |
08M04 | 90.3 | +18.9 | +26.5% | 31.71 | 2.85 | 15.85 | 25.37 | 34.88 | 44.39 | 53.91 | 63.42 |
08M03 | 71.4 | -3.5 | -4.67% | 31.88 | 2.24 | 15.94 | 25.5 | 35.06 | 44.62 | 54.19 | 63.75 |
08M02 | 74.9 | +8.9 | +13.5% | 32.04 | 2.34 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
08M01 | 66 | -20.1 | -23.3% | 32.2 | 2.05 | 16.1 | 25.76 | 35.43 | 45.09 | 54.75 | 64.41 |
07M12 | 86.1 | +0.8 | +0.94% | 32.37 | 2.66 | 16.18 | 25.9 | 35.61 | 45.32 | 55.03 | 64.74 |
07M11 | 85.3 | -3.1 | -3.51% | 32.36 | 2.64 | 16.18 | 25.89 | 35.6 | 45.31 | 55.02 | 64.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 88.4 | -18.6 | -17.4% | 32.36 | 2.73 | 16.18 | 25.89 | 35.6 | 45.3 | 55.01 | 64.72 |
07M09 | 107 | -15 | -12.3% | 32.35 | 3.31 | 16.18 | 25.88 | 35.59 | 45.3 | 55 | 64.71 |
07M08 | 122 | -10.5 | -7.92% | 32.35 | 3.77 | 16.18 | 25.88 | 35.59 | 45.29 | 55 | 64.7 |
07M07 | 132.5 | +28 | +26.8% | 32.34 | 4.1 | 16.17 | 25.88 | 35.58 | 45.28 | 54.99 | 64.69 |
07M06 | 104.5 | +7.2 | +7.4% | 32.34 | 3.23 | 16.17 | 25.87 | 35.57 | 45.28 | 54.98 | 64.68 |
07M05 | 97.3 | +2.8 | +2.96% | 32.34 | 3.01 | 16.17 | 25.87 | 35.57 | 45.27 | 54.97 | 64.67 |
07M04 | 94.5 | -15.5 | -14.1% | 32.33 | 2.92 | 16.16 | 25.86 | 35.56 | 45.26 | 54.96 | 64.66 |
07M03 | 110 | +4 | +3.77% | 32.33 | 3.4 | 16.16 | 25.86 | 35.56 | 45.26 | 54.95 | 64.65 |
07M02 | 106 | +15 | +16.5% | 32.32 | 3.28 | 16.16 | 25.86 | 35.55 | 45.25 | 54.94 | 64.64 |
07M01 | 91 | +9.3 | +11.4% | 32.32 | 2.82 | 16.16 | 25.85 | 35.55 | 45.24 | 54.94 | 64.63 |
06M12 | 81.7 | -0.8 | -0.97% | 32.31 | 2.53 | 16.16 | 25.85 | 35.54 | 45.23 | 54.93 | 64.62 |
06M11 | 82.5 | +10.6 | +14.7% | 31.41 | 2.63 | 15.71 | 25.13 | 34.56 | 43.98 | 53.4 | 62.83 |
06M10 | 71.9 | +1 | +1.41% | 30.52 | 2.36 | 15.26 | 24.41 | 33.57 | 42.73 | 51.88 | 61.04 |
06M09 | 70.9 | +6.7 | +10.4% | 29.62 | 2.39 | 14.81 | 23.7 | 32.58 | 41.47 | 50.36 | 59.24 |
06M08 | 64.2 | -5.5 | -7.89% | 28.73 | 2.23 | 14.36 | 22.98 | 31.6 | 40.22 | 48.84 | 57.45 |
06M07 | 69.7 | -3.8 | -5.17% | 27.83 | 2.5 | 13.92 | 22.26 | 30.61 | 38.96 | 47.31 | 55.66 |
06M06 | 73.5 | -11.9 | -13.9% | 26.94 | 2.73 | 13.47 | 21.55 | 29.63 | 37.71 | 45.79 | 53.87 |
06M05 | 85.4 | -3.4 | -3.83% | 26.04 | 3.28 | 13.02 | 20.83 | 28.64 | 36.45 | 44.27 | 52.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 88.8 | +5.9 | +7.12% | 25.14 | 3.53 | 12.57 | 20.11 | 27.66 | 35.2 | 42.74 | 50.29 |
06M03 | 82.9 | +15.9 | +23.7% | 24.25 | 3.42 | 12.12 | 19.4 | 26.67 | 33.95 | 41.22 | 48.5 |
06M02 | 67 | +1.6 | +2.45% | 23.35 | 2.87 | 11.68 | 18.68 | 25.69 | 32.69 | 39.7 | 46.7 |
06M01 | 65.4 | -6.9 | -9.54% | 22.46 | 2.91 | 11.23 | 17.96 | 24.7 | 31.44 | 38.17 | 44.91 |
05M12 | 72.3 | +8.3 | +13% | 21.56 | 3.35 | 10.78 | 17.25 | 23.72 | 30.18 | 36.65 | 43.12 |
05M11 | 64 | +16.6 | +35% | 21.69 | 2.95 | 10.85 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 |
05M10 | 47.4 | +1.1 | +2.38% | 21.82 | 2.17 | 10.91 | 17.46 | 24 | 30.55 | 37.1 | 43.64 |
05M09 | 46.3 | -8.2 | -15% | 21.95 | 2.11 | 10.98 | 17.56 | 24.15 | 30.73 | 37.32 | 43.9 |
05M08 | 54.5 | -14.5 | -21% | 22.08 | 2.47 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.17 |
05M07 | 69 | +6.3 | +10% | 22.21 | 3.11 | 11.11 | 17.77 | 24.44 | 31.1 | 37.76 | 44.43 |
05M06 | 62.7 | +1.8 | +2.96% | 22.34 | 2.81 | 11.17 | 17.88 | 24.58 | 31.28 | 37.99 | 44.69 |
05M05 | 60.9 | -3.7 | -5.73% | 22.48 | 2.71 | 11.24 | 17.98 | 24.72 | 31.47 | 38.21 | 44.95 |
05M04 | 64.6 | +0.6 | +0.94% | 22.61 | 2.86 | 11.3 | 18.09 | 24.87 | 31.65 | 38.43 | 45.21 |
05M03 | 64 | -5.5 | -7.91% | 22.74 | 2.81 | 11.37 | 18.19 | 25.01 | 31.83 | 38.65 | 45.47 |
05M02 | 69.5 | +6.5 | +10.3% | 22.87 | 3.04 | 11.43 | 18.29 | 25.16 | 32.02 | 38.88 | 45.74 |
05M01 | 63 | +3 | +5% | 23 | 2.74 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 |
04M12 | 60 | +5 | +9.09% | 23.13 | 2.59 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
04M11 | 55 | -1 | -1.79% | 23.13 | 2.38 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 56 | -8 | -12.5% | 23.13 | 2.42 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
04M09 | 64 | -16 | -20% | 23.13 | 2.77 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
04M08 | 80 | +16 | +25% | 23.13 | 3.46 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
04M07 | 64 | -13 | -16.9% | 23.13 | 2.77 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
04M06 | 77 | -11.5 | -13% | 23.13 | 3.33 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
04M05 | 88.5 | -1 | -1.12% | 23.13 | 3.83 | 11.56 | 18.5 | 25.44 | 32.38 | 39.32 | 46.26 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |