* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W13 | 157 | 0 | 0% | 26.52 | 5.92 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W12 | 157 | -10 | -5.99% | 26.52 | 5.92 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W11 | 167 | +9.5 | +6.03% | 26.52 | 6.3 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W10 | 157.5 | -12.5 | -7.35% | 26.52 | 5.94 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W09 | 170 | +2 | +1.19% | 26.52 | 6.41 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W08 | 168 | +3.5 | +2.13% | 26.52 | 6.33 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W07 | 164.5 | +9 | +5.79% | 26.52 | 6.2 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W06 | 155.5 | +4.5 | +2.98% | 26.52 | 5.86 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W05 | 151 | +8 | +5.59% | 26.52 | 5.69 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W04 | 143 | +10 | +7.52% | 26.52 | 5.39 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W03 | 133 | -8 | -5.67% | 26.52 | 5.02 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W02 | 141 | -3.5 | -2.42% | 26.52 | 5.32 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
24W01 | 144.5 | -5 | -3.34% | 26.52 | 5.45 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
23W52 | 149.5 | +6.5 | +4.55% | 26.52 | 5.64 | 53.04 | 63.65 | 74.26 | 84.86 | 95.47 | 106.1 |
23W51 | 143 | 0 | 0% | 26.49 | 5.4 | 52.97 | 63.57 | 74.16 | 84.76 | 95.35 | 105.9 |
23W50 | 143 | +14 | +10.9% | 26.45 | 5.41 | 52.91 | 63.49 | 74.07 | 84.65 | 95.23 | 105.8 |
23W49 | 129 | +1 | +0.78% | 26.42 | 4.88 | 52.84 | 63.41 | 73.98 | 84.54 | 95.11 | 105.7 |
23W48 | 128 | -1.5 | -1.16% | 26.39 | 4.85 | 52.77 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W47 | 129.5 | +2.5 | +1.97% | 26.35 | 4.91 | 52.71 | 63.25 | 73.79 | 84.33 | 94.87 | 105.4 |
23W46 | 127 | +2.5 | +2.01% | 26.32 | 4.83 | 52.64 | 63.17 | 73.7 | 84.22 | 94.75 | 105.3 |
23W45 | 124.5 | +2 | +1.63% | 26.29 | 4.74 | 52.57 | 63.09 | 73.6 | 84.12 | 94.63 | 105.1 |
23W44 | 122.5 | +1 | +0.82% | 26.25 | 4.67 | 52.51 | 63.01 | 73.51 | 84.01 | 94.51 | 105 |
23W43 | 121.5 | +0.5 | +0.41% | 26.22 | 4.63 | 52.44 | 62.93 | 73.42 | 83.9 | 94.39 | 104.9 |
23W42 | 121 | -3.5 | -2.81% | 26.19 | 4.62 | 52.37 | 62.85 | 73.32 | 83.8 | 94.27 | 104.7 |
23W41 | 124.5 | +3 | +2.47% | 26.15 | 4.76 | 52.31 | 62.77 | 73.23 | 83.69 | 94.15 | 104.6 |
23W40 | 121.5 | -2 | -1.62% | 26.12 | 4.65 | 52.24 | 62.69 | 73.14 | 83.58 | 94.03 | 104.5 |
23W39 | 123.5 | +0.5 | +0.41% | 26.09 | 4.73 | 52.17 | 62.61 | 73.04 | 83.48 | 93.91 | 104.3 |
23W38 | 123 | -2 | -1.6% | 26.05 | 4.72 | 52.11 | 62.53 | 72.95 | 83.37 | 93.79 | 104.2 |
23W37 | 125 | -1.5 | -1.19% | 26.02 | 4.8 | 52.04 | 62.45 | 72.86 | 83.26 | 93.67 | 104.1 |
23W36 | 126.5 | +2.5 | +2.02% | 25.99 | 4.87 | 51.97 | 62.37 | 72.76 | 83.16 | 93.55 | 103.9 |
23W35 | 124 | +0.5 | +0.4% | 25.95 | 4.78 | 51.91 | 62.29 | 72.67 | 83.05 | 93.43 | 103.8 |
23W34 | 123.5 | +1.5 | +1.23% | 25.92 | 4.76 | 51.84 | 62.21 | 72.58 | 82.94 | 93.31 | 103.7 |
23W33 | 122 | +1 | +0.83% | 25.89 | 4.71 | 51.77 | 62.13 | 72.48 | 82.84 | 93.19 | 103.5 |
23W32 | 121 | -8 | -6.2% | 25.85 | 4.68 | 51.71 | 62.05 | 72.39 | 82.73 | 93.07 | 103.4 |
23W31 | 129 | -9 | -6.52% | 25.82 | 5 | 51.64 | 61.97 | 72.3 | 82.62 | 92.95 | 103.3 |
23W30 | 138 | +4 | +2.99% | 25.79 | 5.35 | 51.57 | 61.89 | 72.2 | 82.52 | 92.83 | 103.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W29 | 134 | +0.5 | +0.37% | 25.75 | 5.2 | 51.51 | 61.81 | 72.11 | 82.41 | 92.71 | 103 |
23W28 | 133.5 | 0 | 0% | 25.72 | 5.19 | 51.44 | 61.73 | 72.02 | 82.3 | 92.59 | 102.9 |
23W27 | 133.5 | +3.5 | +2.69% | 25.69 | 5.2 | 51.37 | 61.65 | 71.92 | 82.2 | 92.47 | 102.7 |
23W26 | 130 | +5 | +4% | 25.65 | 5.07 | 51.31 | 61.57 | 71.83 | 82.09 | 92.35 | 102.6 |
23W25 | 125 | -1 | -0.79% | 25.62 | 4.88 | 51.24 | 61.49 | 71.74 | 81.98 | 92.23 | 102.5 |
23W24 | 126 | -0.5 | -0.4% | 25.59 | 4.92 | 51.17 | 61.41 | 71.64 | 81.88 | 92.11 | 102.3 |
23W23 | 126.5 | +8 | +6.75% | 25.55 | 4.95 | 51.11 | 61.33 | 71.55 | 81.77 | 91.99 | 102.2 |
23W22 | 118.5 | +4 | +3.49% | 25.52 | 4.64 | 51.04 | 61.25 | 71.46 | 81.66 | 91.87 | 102.1 |
23W21 | 114.5 | -0.5 | -0.43% | 25.49 | 4.49 | 50.97 | 61.17 | 71.36 | 81.56 | 91.75 | 101.9 |
23W20 | 115 | 0 | 0% | 25.45 | 4.52 | 50.91 | 61.09 | 71.27 | 81.45 | 91.63 | 101.8 |
23W19 | 115 | -13 | -10.2% | 25.42 | 4.52 | 50.84 | 61.01 | 71.18 | 81.34 | 91.51 | 101.7 |
23W18 | 128 | +0.5 | +0.39% | 25.39 | 5.04 | 50.77 | 60.93 | 71.08 | 81.24 | 91.39 | 101.5 |
23W17 | 127.5 | +9.5 | +8.05% | 25.35 | 5.03 | 50.71 | 60.85 | 70.99 | 81.13 | 91.27 | 101.4 |
23W16 | 118 | -4 | -3.28% | 25.32 | 4.66 | 50.64 | 60.77 | 70.9 | 81.02 | 91.15 | 101.3 |
23W15 | 122 | +9.5 | +8.44% | 25.29 | 4.82 | 50.57 | 60.69 | 70.8 | 80.92 | 91.03 | 101.1 |
23W14 | 112.5 | +1 | +0.9% | 25.25 | 4.45 | 50.51 | 60.61 | 70.71 | 80.81 | 90.91 | 101 |
23W13 | 111.5 | +1.5 | +1.36% | 25.22 | 4.42 | 50.44 | 60.53 | 70.62 | 80.7 | 90.79 | 100.9 |
23W12 | 110 | +7 | +6.8% | 25.19 | 4.37 | 50.37 | 60.45 | 70.52 | 80.6 | 90.67 | 100.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W11 | 103 | +3.9 | +3.94% | 25.15 | 4.09 | 50.31 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 |
23W10 | 99.1 | +6.3 | +6.79% | 25.12 | 3.95 | 50.24 | 60.29 | 70.34 | 80.38 | 90.43 | 100.5 |
23W09 | 92.8 | +2.2 | +2.43% | 25.09 | 3.7 | 50.17 | 60.21 | 70.24 | 80.28 | 90.31 | 100.3 |
23W08 | 90.6 | +4 | +4.62% | 25.05 | 3.62 | 50.11 | 60.13 | 70.15 | 80.17 | 90.19 | 100.2 |
23W07 | 86.6 | +0.2 | +0.23% | 25.02 | 3.46 | 50.04 | 60.05 | 70.06 | 80.06 | 90.07 | 100.1 |
23W06 | 86.4 | -2.6 | -2.92% | 24.99 | 3.46 | 49.97 | 59.97 | 69.96 | 79.96 | 89.95 | 99.95 |
23W05 | 89 | -0.4 | -0.45% | 24.95 | 3.57 | 49.91 | 59.89 | 69.87 | 79.85 | 89.83 | 99.81 |
23W03 | 89.4 | 0 | 0% | 24.92 | 3.59 | 49.84 | 59.81 | 69.78 | 79.74 | 89.71 | 99.68 |
23W02 | 89.4 | -0.9 | -1% | 24.89 | 3.59 | 49.77 | 59.73 | 69.68 | 79.64 | 89.59 | 99.55 |
23W01 | 90.3 | +0.5 | +0.56% | 24.85 | 3.63 | 49.71 | 59.65 | 69.59 | 79.53 | 89.47 | 99.41 |
22W53 | 89.8 | +2.6 | +2.98% | 24.82 | 3.62 | 49.64 | 59.57 | 69.5 | 79.42 | 89.35 | 99.28 |
22W52 | 87.2 | +0.8 | +0.93% | 24.78 | 3.52 | 49.55 | 59.46 | 69.37 | 79.28 | 89.19 | 99.1 |
22W51 | 86.4 | -1.8 | -2.04% | 24.73 | 3.49 | 49.46 | 59.35 | 69.24 | 79.14 | 89.03 | 98.92 |
22W50 | 88.2 | +7.9 | +9.84% | 24.68 | 3.57 | 49.37 | 59.24 | 69.12 | 78.99 | 88.87 | 98.74 |
22W49 | 80.3 | -0.1 | -0.12% | 24.64 | 3.26 | 49.28 | 59.14 | 68.99 | 78.85 | 88.7 | 98.56 |
22W48 | 80.4 | +2.9 | +3.74% | 24.6 | 3.27 | 49.19 | 59.03 | 68.87 | 78.7 | 88.54 | 98.38 |
22W47 | 77.5 | -0.2 | -0.26% | 24.55 | 3.16 | 49.1 | 58.92 | 68.74 | 78.56 | 88.38 | 98.2 |
22W46 | 77.7 | +2.3 | +3.05% | 24.5 | 3.17 | 49.01 | 58.81 | 68.61 | 78.42 | 88.22 | 98.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W45 | 75.4 | +1.9 | +2.59% | 24.46 | 3.08 | 48.92 | 58.7 | 68.49 | 78.27 | 88.06 | 97.84 |
22W44 | 73.5 | -0.3 | -0.41% | 24.42 | 3.01 | 48.83 | 58.6 | 68.36 | 78.13 | 87.89 | 97.66 |
22W43 | 73.8 | -0.1 | -0.14% | 24.37 | 3.03 | 48.74 | 58.49 | 68.24 | 77.98 | 87.73 | 97.48 |
22W42 | 73.9 | -0.6 | -0.81% | 24.32 | 3.04 | 48.65 | 58.38 | 68.11 | 77.84 | 87.57 | 97.3 |
22W41 | 74.5 | +0.7 | +0.95% | 24.28 | 3.07 | 48.56 | 58.27 | 67.98 | 77.7 | 87.41 | 97.12 |
22W40 | 73.8 | -2.3 | -3.02% | 24.24 | 3.05 | 48.47 | 58.16 | 67.86 | 77.55 | 87.25 | 96.94 |
22W39 | 76.1 | -2.1 | -2.69% | 24.19 | 3.15 | 48.38 | 58.06 | 67.73 | 77.41 | 87.08 | 96.76 |
22W38 | 78.2 | -0.8 | -1.01% | 24.14 | 3.24 | 48.29 | 57.95 | 67.61 | 77.26 | 86.92 | 96.58 |
22W37 | 79 | -0.1 | -0.13% | 24.1 | 3.28 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
22W36 | 79.1 | -0.1 | -0.13% | 24.06 | 3.29 | 48.11 | 57.73 | 67.35 | 76.98 | 86.6 | 96.22 |
22W35 | 79.2 | +0.6 | +0.76% | 24.01 | 3.3 | 48.02 | 57.62 | 67.23 | 76.83 | 86.44 | 96.04 |
22W34 | 78.6 | -0.7 | -0.88% | 23.96 | 3.28 | 47.93 | 57.52 | 67.1 | 76.69 | 86.27 | 95.86 |
22W33 | 79.3 | +2.1 | +2.72% | 23.92 | 3.32 | 47.84 | 57.41 | 66.98 | 76.54 | 86.11 | 95.68 |
22W32 | 77.2 | +1.3 | +1.71% | 23.88 | 3.23 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 |
22W31 | 75.9 | -2 | -2.57% | 23.83 | 3.19 | 47.66 | 57.19 | 66.72 | 76.26 | 85.79 | 95.32 |
22W30 | 77.9 | +2.4 | +3.18% | 23.78 | 3.28 | 47.57 | 57.08 | 66.6 | 76.11 | 85.63 | 95.14 |
22W29 | 75.5 | +1.7 | +2.3% | 23.74 | 3.18 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
22W28 | 73.8 | +1.3 | +1.79% | 23.7 | 3.11 | 47.39 | 56.87 | 66.35 | 75.82 | 85.3 | 94.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W27 | 72.5 | -3 | -3.97% | 23.65 | 3.07 | 47.3 | 56.76 | 66.22 | 75.68 | 85.14 | 94.6 |
22W26 | 75.5 | -0.9 | -1.18% | 23.6 | 3.2 | 47.21 | 56.65 | 66.09 | 75.54 | 84.98 | 94.42 |
22W25 | 76.4 | -1.1 | -1.42% | 23.56 | 3.24 | 47.12 | 56.54 | 65.97 | 75.39 | 84.82 | 94.24 |
22W24 | 77.5 | +2 | +2.65% | 23.52 | 3.3 | 47.03 | 56.44 | 65.84 | 75.25 | 84.65 | 94.06 |
22W23 | 75.5 | +1 | +1.34% | 23.47 | 3.22 | 46.94 | 56.33 | 65.72 | 75.1 | 84.49 | 93.88 |
22W22 | 74.5 | -1.4 | -1.84% | 23.42 | 3.18 | 46.85 | 56.22 | 65.59 | 74.96 | 84.33 | 93.7 |
22W21 | 75.9 | +2.1 | +2.85% | 23.38 | 3.25 | 46.76 | 56.11 | 65.46 | 74.82 | 84.17 | 93.52 |
22W20 | 73.8 | -2.2 | -2.89% | 23.34 | 3.16 | 46.67 | 56 | 65.34 | 74.67 | 84.01 | 93.34 |
22W19 | 76 | +0.8 | +1.06% | 23.29 | 3.26 | 46.58 | 55.9 | 65.21 | 74.53 | 83.84 | 93.16 |
22W18 | 75.2 | -1.7 | -2.21% | 23.24 | 3.24 | 46.49 | 55.79 | 65.09 | 74.38 | 83.68 | 92.98 |
22W17 | 76.9 | +3.7 | +5.05% | 23.2 | 3.31 | 46.4 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 |
22W16 | 73.2 | -0.5 | -0.68% | 23.16 | 3.16 | 46.31 | 55.57 | 64.83 | 74.1 | 83.36 | 92.62 |
22W15 | 73.7 | -0.1 | -0.14% | 23.11 | 3.19 | 46.22 | 55.46 | 64.71 | 73.95 | 83.2 | 92.44 |
22W14 | 73.8 | -0.2 | -0.27% | 23.06 | 3.2 | 46.13 | 55.36 | 64.58 | 73.81 | 83.03 | 92.26 |
22W13 | 74 | +0.8 | +1.09% | 23.02 | 3.21 | 46.04 | 55.25 | 64.46 | 73.66 | 82.87 | 92.08 |
22W12 | 73.2 | +1.2 | +1.67% | 22.98 | 3.19 | 45.95 | 55.14 | 64.33 | 73.52 | 82.71 | 91.9 |
22W11 | 72 | -1.9 | -2.57% | 22.93 | 3.14 | 45.86 | 55.03 | 64.2 | 73.38 | 82.55 | 91.72 |
22W10 | 73.9 | +0.6 | +0.82% | 22.88 | 3.23 | 45.77 | 54.92 | 64.08 | 73.23 | 82.39 | 91.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W09 | 73.3 | -0.7 | -0.95% | 22.84 | 3.21 | 45.68 | 54.82 | 63.95 | 73.09 | 82.22 | 91.36 |
22W08 | 74 | -0.3 | -0.4% | 22.8 | 3.25 | 45.59 | 54.71 | 63.83 | 72.94 | 82.06 | 91.18 |
22W07 | 74.3 | +3.9 | +5.54% | 22.75 | 3.27 | 45.5 | 54.6 | 63.7 | 72.8 | 81.9 | 91 |
22W05 | 70.4 | -0.1 | -0.14% | 22.7 | 3.1 | 45.41 | 54.49 | 63.57 | 72.66 | 81.74 | 90.82 |
22W04 | 70.5 | -0.5 | -0.7% | 22.66 | 3.11 | 45.32 | 54.38 | 63.45 | 72.51 | 81.58 | 90.64 |
22W03 | 71 | +2.2 | +3.2% | 22.62 | 3.14 | 45.23 | 54.28 | 63.32 | 72.37 | 81.41 | 90.46 |
22W02 | 68.8 | +0.2 | +0.29% | 22.57 | 3.05 | 45.14 | 54.17 | 63.2 | 72.22 | 81.25 | 90.28 |
22W01 | 68.6 | +0.1 | +0.15% | 22.52 | 3.05 | 45.05 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 |
21W52 | 68.5 | -0.7 | -1.01% | 22.48 | 3.05 | 44.96 | 53.95 | 62.94 | 71.94 | 80.93 | 89.92 |
21W51 | 69.2 | -0.2 | -0.29% | 22.46 | 3.08 | 44.92 | 53.9 | 62.88 | 71.86 | 80.85 | 89.83 |
21W50 | 69.4 | +1.2 | +1.76% | 22.44 | 3.09 | 44.87 | 53.84 | 62.82 | 71.79 | 80.77 | 89.74 |
21W49 | 68.2 | 0 | 0% | 22.41 | 3.04 | 44.83 | 53.79 | 62.76 | 71.72 | 80.69 | 89.65 |
21W48 | 68.2 | +0.2 | +0.29% | 22.39 | 3.05 | 44.78 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 |
21W47 | 68 | +0.2 | +0.29% | 22.37 | 3.04 | 44.74 | 53.68 | 62.63 | 71.58 | 80.53 | 89.47 |
21W46 | 67.8 | +0.1 | +0.15% | 22.35 | 3.03 | 44.69 | 53.63 | 62.57 | 71.51 | 80.45 | 89.38 |
21W45 | 67.7 | +0.6 | +0.89% | 22.32 | 3.03 | 44.65 | 53.58 | 62.51 | 71.44 | 80.36 | 89.29 |
21W44 | 67.1 | +0.9 | +1.36% | 22.3 | 3.01 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 |
21W43 | 66.2 | +0.1 | +0.15% | 22.28 | 2.97 | 44.56 | 53.47 | 62.38 | 71.29 | 80.2 | 89.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W42 | 66.1 | +0.9 | +1.38% | 22.26 | 2.97 | 44.51 | 53.42 | 62.32 | 71.22 | 80.12 | 89.03 |
21W41 | 65.2 | +0.3 | +0.46% | 22.23 | 2.93 | 44.47 | 53.36 | 62.26 | 71.15 | 80.04 | 88.94 |
21W40 | 64.9 | -0.1 | -0.15% | 22.21 | 2.92 | 44.42 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 |
21W39 | 65 | -0.1 | -0.15% | 22.19 | 2.93 | 44.38 | 53.25 | 62.13 | 71.01 | 79.88 | 88.76 |
21W38 | 65.1 | +0.1 | +0.15% | 22.17 | 2.94 | 44.33 | 53.2 | 62.07 | 70.93 | 79.8 | 88.67 |
21W37 | 65 | -0.3 | -0.46% | 22.14 | 2.94 | 44.29 | 53.15 | 62.01 | 70.86 | 79.72 | 88.58 |
21W36 | 65.3 | -0.1 | -0.15% | 22.12 | 2.95 | 44.24 | 53.09 | 61.94 | 70.79 | 79.64 | 88.49 |
21W35 | 65.4 | +2.1 | +3.32% | 22.1 | 2.96 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
21W34 | 63.3 | -1.5 | -2.31% | 22.08 | 2.87 | 44.16 | 52.99 | 61.82 | 70.65 | 79.48 | 88.31 |
21W33 | 64.8 | -0.5 | -0.77% | 22.06 | 2.94 | 44.11 | 52.93 | 61.75 | 70.58 | 79.4 | 88.22 |
21W32 | 65.3 | -2.7 | -3.97% | 22.03 | 2.96 | 44.07 | 52.88 | 61.69 | 70.51 | 79.32 | 88.13 |
21W31 | 68 | +0.3 | +0.44% | 22.01 | 3.09 | 44.02 | 52.83 | 61.63 | 70.43 | 79.24 | 88.04 |
21W30 | 67.7 | -0.3 | -0.44% | 21.99 | 3.08 | 43.98 | 52.77 | 61.57 | 70.36 | 79.16 | 87.95 |
21W29 | 68 | +0.8 | +1.19% | 21.97 | 3.1 | 43.93 | 52.72 | 61.5 | 70.29 | 79.08 | 87.86 |
21W28 | 67.2 | +0.3 | +0.45% | 21.94 | 3.06 | 43.89 | 52.66 | 61.44 | 70.22 | 79 | 87.77 |
21W27 | 66.9 | 0 | 0% | 21.92 | 3.05 | 43.84 | 52.61 | 61.38 | 70.15 | 78.92 | 87.68 |
21W26 | 66.9 | +1.1 | +1.67% | 21.9 | 3.05 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
21W25 | 65.8 | -1.2 | -1.79% | 21.88 | 3.01 | 43.75 | 52.5 | 61.25 | 70 | 78.76 | 87.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W24 | 67 | -0.4 | -0.59% | 21.85 | 3.07 | 43.71 | 52.45 | 61.19 | 69.93 | 78.67 | 87.42 |
21W23 | 67.4 | +2.8 | +4.33% | 21.83 | 3.09 | 43.66 | 52.4 | 61.13 | 69.86 | 78.59 | 87.33 |
21W22 | 64.6 | +1.2 | +1.89% | 21.81 | 2.96 | 43.62 | 52.34 | 61.07 | 69.79 | 78.51 | 87.24 |
21W21 | 63.4 | 0 | 0% | 21.79 | 2.91 | 43.57 | 52.29 | 61 | 69.72 | 78.43 | 87.15 |
21W20 | 63.4 | -1.4 | -2.16% | 21.76 | 2.91 | 43.53 | 52.24 | 60.94 | 69.65 | 78.35 | 87.06 |
21W19 | 64.8 | -1.4 | -2.11% | 21.74 | 2.98 | 43.48 | 52.18 | 60.88 | 69.58 | 78.27 | 86.97 |
21W18 | 66.2 | +0.5 | +0.76% | 21.72 | 3.05 | 43.44 | 52.13 | 60.82 | 69.5 | 78.19 | 86.88 |
21W17 | 65.7 | +0.1 | +0.15% | 21.7 | 3.03 | 43.4 | 52.07 | 60.75 | 69.43 | 78.11 | 86.79 |
21W16 | 65.6 | +0.2 | +0.31% | 21.68 | 3.03 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
21W15 | 65.4 | +0.6 | +0.93% | 21.65 | 3.02 | 43.31 | 51.97 | 60.63 | 69.29 | 77.95 | 86.61 |
21W14 | 64.8 | +0.6 | +0.93% | 21.63 | 3 | 43.26 | 51.91 | 60.57 | 69.22 | 77.87 | 86.52 |
21W13 | 64.2 | -0.1 | -0.16% | 21.61 | 2.97 | 43.22 | 51.86 | 60.5 | 69.15 | 77.79 | 86.43 |
21W12 | 64.3 | +1.5 | +2.39% | 21.59 | 2.98 | 43.17 | 51.81 | 60.44 | 69.07 | 77.71 | 86.34 |
21W11 | 62.8 | +0.8 | +1.29% | 21.56 | 2.91 | 43.13 | 51.75 | 60.38 | 69 | 77.63 | 86.25 |
21W10 | 62 | -0.4 | -0.64% | 21.54 | 2.88 | 43.08 | 51.7 | 60.32 | 68.93 | 77.55 | 86.16 |
21W09 | 62.4 | +0.5 | +0.81% | 21.52 | 2.9 | 43.04 | 51.65 | 60.25 | 68.86 | 77.47 | 86.08 |
21W08 | 61.9 | -0.5 | -0.8% | 21.5 | 2.88 | 42.99 | 51.59 | 60.19 | 68.79 | 77.39 | 85.99 |
21W06 | 62.4 | +1 | +1.63% | 21.47 | 2.91 | 42.95 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W05 | 61.4 | +0.1 | +0.16% | 21.45 | 2.86 | 42.9 | 51.48 | 60.06 | 68.65 | 77.23 | 85.81 |
21W04 | 61.3 | -0.3 | -0.49% | 21.43 | 2.86 | 42.86 | 51.43 | 60 | 68.57 | 77.15 | 85.72 |
21W03 | 61.6 | 0 | 0% | 21.41 | 2.88 | 42.81 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 |
21W02 | 61.6 | -0.8 | -1.28% | 21.38 | 2.88 | 42.77 | 51.32 | 59.88 | 68.43 | 76.98 | 85.54 |
21W01 | 62.4 | +0.5 | +0.81% | 21.36 | 2.92 | 42.72 | 51.27 | 59.81 | 68.36 | 76.9 | 85.45 |
20W52 | 61.9 | -0.3 | -0.48% | 21.34 | 2.9 | 42.68 | 51.22 | 59.75 | 68.29 | 76.82 | 85.36 |
20W51 | 62.2 | -0.3 | -0.48% | 21.34 | 2.91 | 42.69 | 51.22 | 59.76 | 68.3 | 76.84 | 85.37 |
20W50 | 62.5 | -1.3 | -2.04% | 21.35 | 2.93 | 42.69 | 51.23 | 59.77 | 68.31 | 76.85 | 85.39 |
20W49 | 63.8 | +1.6 | +2.57% | 21.35 | 2.99 | 42.7 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 |
20W48 | 62.2 | +0.3 | +0.48% | 21.35 | 2.91 | 42.71 | 51.25 | 59.79 | 68.33 | 76.87 | 85.42 |
20W47 | 61.9 | +0.1 | +0.16% | 21.36 | 2.9 | 42.71 | 51.26 | 59.8 | 68.34 | 76.89 | 85.43 |
20W46 | 61.8 | -0.1 | -0.16% | 21.36 | 2.89 | 42.72 | 51.27 | 59.81 | 68.35 | 76.9 | 85.44 |
20W45 | 61.9 | +0.7 | +1.14% | 21.36 | 2.9 | 42.73 | 51.27 | 59.82 | 68.37 | 76.91 | 85.46 |
20W44 | 61.2 | -0.7 | -1.13% | 21.37 | 2.86 | 42.74 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 |
20W43 | 61.9 | -0.3 | -0.48% | 21.37 | 2.9 | 42.74 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 |
20W42 | 62.2 | +0.9 | +1.47% | 21.37 | 2.91 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
20W41 | 61.3 | +0.1 | +0.16% | 21.38 | 2.87 | 42.76 | 51.31 | 59.86 | 68.41 | 76.96 | 85.51 |
20W40 | 61.2 | +0.2 | +0.33% | 21.38 | 2.86 | 42.76 | 51.32 | 59.87 | 68.42 | 76.97 | 85.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W39 | 61 | -1.6 | -2.56% | 21.38 | 2.85 | 42.77 | 51.32 | 59.88 | 68.43 | 76.99 | 85.54 |
20W38 | 62.6 | +0.5 | +0.81% | 21.39 | 2.93 | 42.78 | 51.33 | 59.89 | 68.44 | 77 | 85.55 |
20W37 | 62.1 | -0.2 | -0.32% | 21.39 | 2.9 | 42.78 | 51.34 | 59.9 | 68.45 | 77.01 | 85.57 |
20W36 | 62.3 | -0.5 | -0.8% | 21.4 | 2.91 | 42.79 | 51.35 | 59.91 | 68.47 | 77.02 | 85.58 |
20W35 | 62.8 | +0.6 | +0.96% | 21.4 | 2.93 | 42.8 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 |
20W34 | 62.2 | -0.8 | -1.27% | 21.4 | 2.91 | 42.8 | 51.37 | 59.93 | 68.49 | 77.05 | 85.61 |
20W33 | 63 | -1.5 | -2.33% | 21.41 | 2.94 | 42.81 | 51.37 | 59.94 | 68.5 | 77.06 | 85.62 |
20W32 | 64.5 | -4.3 | -6.25% | 21.41 | 3.01 | 42.82 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 |
20W31 | 68.8 | -0.7 | -1.01% | 21.41 | 3.21 | 42.83 | 51.39 | 59.96 | 68.52 | 77.09 | 85.65 |
20W30 | 69.5 | +0.7 | +1.02% | 21.42 | 3.25 | 42.83 | 51.4 | 59.97 | 68.53 | 77.1 | 85.66 |
20W29 | 68.8 | +0.8 | +1.18% | 21.42 | 3.21 | 42.84 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 |
20W28 | 68 | +1.4 | +2.1% | 21.42 | 3.17 | 42.85 | 51.42 | 59.98 | 68.55 | 77.12 | 85.69 |
20W27 | 66.6 | +1.2 | +1.83% | 21.43 | 3.11 | 42.85 | 51.42 | 59.99 | 68.56 | 77.14 | 85.71 |
20W26 | 65.4 | +0.2 | +0.31% | 21.43 | 3.05 | 42.86 | 51.43 | 60 | 68.58 | 77.15 | 85.72 |
20W25 | 65.2 | +0.8 | +1.24% | 21.43 | 3.04 | 42.87 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 |
20W24 | 64.4 | -0.8 | -1.23% | 21.44 | 3 | 42.87 | 51.45 | 60.02 | 68.6 | 77.17 | 85.75 |
20W23 | 65.2 | +0.6 | +0.93% | 21.44 | 3.04 | 42.88 | 51.46 | 60.03 | 68.61 | 77.19 | 85.76 |
20W22 | 64.6 | +0.9 | +1.41% | 21.44 | 3.01 | 42.89 | 51.47 | 60.04 | 68.62 | 77.2 | 85.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W21 | 63.7 | +1.4 | +2.25% | 21.45 | 2.97 | 42.89 | 51.47 | 60.05 | 68.63 | 77.21 | 85.79 |
20W20 | 62.3 | -1.2 | -1.89% | 21.45 | 2.9 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
20W19 | 63.5 | +1.2 | +1.93% | 21.45 | 2.96 | 42.91 | 51.49 | 60.07 | 68.65 | 77.24 | 85.82 |
20W18 | 62.3 | +2.1 | +3.49% | 21.46 | 2.9 | 42.92 | 51.5 | 60.08 | 68.66 | 77.25 | 85.83 |
20W17 | 60.2 | -0.7 | -1.15% | 21.46 | 2.81 | 42.92 | 51.51 | 60.09 | 68.68 | 77.26 | 85.84 |
20W16 | 60.9 | +1.1 | +1.84% | 21.46 | 2.84 | 42.93 | 51.52 | 60.1 | 68.69 | 77.27 | 85.86 |
20W15 | 59.8 | +2 | +3.46% | 21.47 | 2.79 | 42.94 | 51.52 | 60.11 | 68.7 | 77.29 | 85.87 |
20W14 | 57.8 | +0.1 | +0.17% | 21.47 | 2.69 | 42.94 | 51.53 | 60.12 | 68.71 | 77.3 | 85.89 |
20W13 | 57.7 | +2.3 | +4.15% | 21.48 | 2.69 | 42.95 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 |
20W12 | 55.4 | -5.4 | -8.88% | 21.48 | 2.58 | 42.96 | 51.55 | 60.14 | 68.73 | 77.32 | 85.91 |
20W11 | 60.8 | -2.1 | -3.34% | 21.48 | 2.83 | 42.96 | 51.56 | 60.15 | 68.74 | 77.33 | 85.93 |
20W10 | 62.9 | -0.4 | -0.63% | 21.49 | 2.93 | 42.97 | 51.56 | 60.16 | 68.75 | 77.35 | 85.94 |
20W09 | 63.3 | -0.9 | -1.4% | 21.49 | 2.95 | 42.98 | 51.57 | 60.17 | 68.76 | 77.36 | 85.96 |
20W08 | 64.2 | +0.5 | +0.78% | 21.49 | 2.99 | 42.98 | 51.58 | 60.18 | 68.78 | 77.37 | 85.97 |
20W07 | 63.7 | -0.3 | -0.47% | 21.5 | 2.96 | 42.99 | 51.59 | 60.19 | 68.79 | 77.38 | 85.98 |
20W06 | 64 | 0 | 0% | 21.5 | 2.98 | 43 | 51.6 | 60.2 | 68.8 | 77.4 | 86 |
20W05 | 64 | -1.9 | -2.88% | 21.5 | 2.98 | 43.01 | 51.61 | 60.21 | 68.81 | 77.41 | 86.01 |
20W04 | 65.9 | +0.5 | +0.76% | 21.51 | 3.06 | 43.01 | 51.61 | 60.22 | 68.82 | 77.42 | 86.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W03 | 65.4 | +0.6 | +0.93% | 21.51 | 3.04 | 43.02 | 51.62 | 60.23 | 68.83 | 77.43 | 86.04 |
20W02 | 64.8 | -0.3 | -0.46% | 21.51 | 3.01 | 43.03 | 51.63 | 60.24 | 68.84 | 77.45 | 86.05 |
20W01 | 65.1 | +0.1 | +0.15% | 21.52 | 3.03 | 43.03 | 51.64 | 60.25 | 68.85 | 77.46 | 86.07 |
19W52 | 65 | +0.1 | +0.15% | 21.52 | 3.02 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W51 | 64.9 | +0.2 | +0.31% | 21.52 | 3.02 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W50 | 64.7 | -0.3 | -0.46% | 21.52 | 3.01 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W49 | 65 | -0.1 | -0.15% | 21.52 | 3.02 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W48 | 65.1 | -0.5 | -0.76% | 21.52 | 3.03 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W47 | 65.6 | -0.1 | -0.15% | 21.52 | 3.05 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W46 | 65.7 | +0.5 | +0.77% | 21.52 | 3.05 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W45 | 65.2 | +1 | +1.56% | 21.52 | 3.03 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W44 | 64.2 | +0.4 | +0.63% | 21.52 | 2.98 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W43 | 63.8 | -0.2 | -0.31% | 21.52 | 2.96 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W42 | 64 | +0.3 | +0.47% | 21.52 | 2.97 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W41 | 63.7 | -2.4 | -3.63% | 21.52 | 2.96 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W40 | 66.1 | +1.1 | +1.69% | 21.52 | 3.07 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W39 | 65 | +0.3 | +0.46% | 21.52 | 3.02 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W38 | 64.7 | -1.3 | -1.97% | 21.52 | 3.01 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W37 | 66 | -0.6 | -0.9% | 21.52 | 3.07 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W36 | 66.6 | +1 | +1.52% | 21.52 | 3.09 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W35 | 65.6 | -0.6 | -0.91% | 21.52 | 3.05 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W34 | 66.2 | +3.2 | +5.08% | 21.52 | 3.08 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W33 | 63 | -0.1 | -0.16% | 21.52 | 2.93 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W32 | 63.1 | -3.4 | -5.11% | 21.52 | 2.93 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W31 | 66.5 | -0.3 | -0.45% | 21.52 | 3.09 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W30 | 66.8 | +1.3 | +1.98% | 21.52 | 3.1 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W29 | 65.5 | +0.1 | +0.15% | 21.52 | 3.04 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W28 | 65.4 | +0.2 | +0.31% | 21.52 | 3.04 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W27 | 65.2 | +0.8 | +1.24% | 21.52 | 3.03 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W26 | 64.4 | -0.3 | -0.46% | 21.52 | 2.99 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W25 | 64.7 | +1 | +1.57% | 21.52 | 3.01 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W24 | 63.7 | +0.9 | +1.43% | 21.52 | 2.96 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W23 | 62.8 | -2.2 | -3.38% | 21.52 | 2.92 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W22 | 65 | -0.4 | -0.61% | 21.52 | 3.02 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W21 | 65.4 | +1.4 | +2.19% | 21.52 | 3.04 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W20 | 64 | 0 | 0% | 21.52 | 2.97 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W19 | 64 | -1.1 | -1.69% | 21.52 | 2.97 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W18 | 65.1 | +1 | +1.56% | 21.52 | 3.03 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W17 | 64.1 | +2.1 | +3.39% | 21.52 | 2.98 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W16 | 62 | -0.5 | -0.8% | 21.52 | 2.88 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W15 | 62.5 | -0.5 | -0.79% | 21.52 | 2.9 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
19W14 | 63 | +0.8 | +1.29% | 21.52 | 2.93 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |