* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 63.5 | +0.8 | +1.28% | 31.4 | 2.02 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 |
24M03 | 62.7 | +7.9 | +14.4% | 31.4 | 2 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 |
24M02 | 54.8 | +13.4 | +32.4% | 31.4 | 1.75 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 |
24M01 | 41.4 | +0.4 | +0.98% | 31.4 | 1.32 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 |
23M12 | 41 | -0.5 | -1.2% | 31.4 | 1.31 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 |
23M11 | 41.5 | +1.1 | +2.72% | 31.41 | 1.32 | 15.7 | 25.13 | 34.55 | 43.97 | 53.4 | 62.82 |
23M10 | 40.4 | -1.7 | -4.04% | 31.42 | 1.29 | 15.71 | 25.13 | 34.56 | 43.99 | 53.41 | 62.84 |
23M09 | 42.1 | +1.55 | +3.82% | 31.43 | 1.34 | 15.71 | 25.14 | 34.57 | 44 | 53.43 | 62.86 |
23M08 | 40.55 | -5.35 | -11.7% | 31.44 | 1.29 | 15.72 | 25.15 | 34.58 | 44.01 | 53.44 | 62.87 |
23M07 | 45.9 | +1.85 | +4.2% | 31.45 | 1.46 | 15.72 | 25.16 | 34.59 | 44.02 | 53.46 | 62.89 |
23M06 | 44.05 | +1.3 | +3.04% | 31.46 | 1.4 | 15.73 | 25.16 | 34.6 | 44.04 | 53.47 | 62.91 |
23M05 | 42.75 | -5.65 | -11.7% | 31.46 | 1.36 | 15.73 | 25.17 | 34.61 | 44.05 | 53.49 | 62.93 |
23M04 | 48.4 | -0.6 | -1.22% | 31.47 | 1.54 | 15.74 | 25.18 | 34.62 | 44.06 | 53.5 | 62.95 |
23M03 | 49 | +2.85 | +6.18% | 31.48 | 1.56 | 15.74 | 25.19 | 34.63 | 44.08 | 53.52 | 62.96 |
23M02 | 46.15 | +2.1 | +4.77% | 31.49 | 1.47 | 15.75 | 25.19 | 34.64 | 44.09 | 53.54 | 62.98 |
23M01 | 44.05 | +3.75 | +9.31% | 31.5 | 1.4 | 15.75 | 25.2 | 34.65 | 44.1 | 53.55 | 63 |
22M12 | 40.3 | +0.05 | +0.12% | 31.51 | 1.28 | 15.76 | 25.21 | 34.66 | 44.11 | 53.57 | 63.02 |
22M11 | 40.25 | +3.65 | +9.97% | 31.11 | 1.29 | 15.56 | 24.89 | 34.22 | 43.56 | 52.89 | 62.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 36.6 | -0.35 | -0.95% | 30.72 | 1.19 | 15.36 | 24.57 | 33.79 | 43 | 52.22 | 61.43 |
22M09 | 36.95 | -2.7 | -6.81% | 30.32 | 1.22 | 15.16 | 24.26 | 33.35 | 42.45 | 51.54 | 60.64 |
22M08 | 39.65 | +1.95 | +5.17% | 29.92 | 1.33 | 14.96 | 23.94 | 32.92 | 41.89 | 50.87 | 59.85 |
22M07 | 37.7 | +0.3 | +0.8% | 29.53 | 1.28 | 14.76 | 23.62 | 32.48 | 41.34 | 50.2 | 59.05 |
22M06 | 37.4 | -0.2 | -0.53% | 29.13 | 1.28 | 14.57 | 23.3 | 32.04 | 40.78 | 49.52 | 58.26 |
22M05 | 37.6 | +0.45 | +1.21% | 28.73 | 1.31 | 14.37 | 22.99 | 31.61 | 40.23 | 48.85 | 57.47 |
22M04 | 37.15 | -3.25 | -8.04% | 28.34 | 1.31 | 14.17 | 22.67 | 31.17 | 39.67 | 48.17 | 56.67 |
22M03 | 40.4 | +4.9 | +13.8% | 27.94 | 1.45 | 13.97 | 22.35 | 30.73 | 39.12 | 47.5 | 55.88 |
22M02 | 35.5 | +2.4 | +7.25% | 27.54 | 1.29 | 13.77 | 22.03 | 30.3 | 38.56 | 46.82 | 55.09 |
22M01 | 33.1 | -4.7 | -12.4% | 27.15 | 1.22 | 13.57 | 21.72 | 29.86 | 38.01 | 46.15 | 54.29 |
21M12 | 37.8 | +0.75 | +2.02% | 26.75 | 1.41 | 13.38 | 21.4 | 29.42 | 37.45 | 45.48 | 53.5 |
21M11 | 37.05 | +8.1 | +28% | 26.42 | 1.4 | 13.21 | 21.14 | 29.06 | 36.99 | 44.92 | 52.84 |
21M10 | 28.95 | -10.55 | -26.7% | 26.09 | 1.11 | 13.05 | 20.87 | 28.7 | 36.53 | 44.36 | 52.19 |
21M09 | 39.5 | +4.7 | +13.5% | 25.76 | 1.53 | 12.88 | 20.61 | 28.34 | 36.07 | 43.8 | 51.53 |
21M08 | 34.8 | +5.45 | +18.6% | 25.44 | 1.37 | 12.72 | 20.35 | 27.98 | 35.61 | 43.24 | 50.87 |
21M07 | 29.35 | -1.15 | -3.77% | 25.11 | 1.17 | 12.55 | 20.09 | 27.62 | 35.15 | 42.68 | 50.22 |
21M06 | 30.5 | +2.25 | +7.96% | 24.78 | 1.23 | 12.39 | 19.82 | 27.26 | 34.69 | 42.13 | 49.56 |
21M05 | 28.25 | -4.15 | -12.8% | 24.45 | 1.16 | 12.23 | 19.56 | 26.9 | 34.23 | 41.57 | 48.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 32.4 | +2.6 | +8.72% | 24.12 | 1.34 | 12.06 | 19.3 | 26.54 | 33.77 | 41.01 | 48.25 |
21M03 | 29.8 | +1.1 | +3.83% | 23.8 | 1.25 | 11.9 | 19.04 | 26.17 | 33.31 | 40.45 | 47.59 |
21M02 | 28.7 | +3.5 | +13.9% | 23.47 | 1.22 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.93 |
21M01 | 25.2 | -3.15 | -11.1% | 23.14 | 1.09 | 11.57 | 18.51 | 25.45 | 32.39 | 39.34 | 46.28 |
20M12 | 28.35 | -0.2 | -0.7% | 22.81 | 1.24 | 11.4 | 18.25 | 25.09 | 31.93 | 38.78 | 45.62 |
20M11 | 28.55 | -8 | -21.9% | 22.69 | 1.26 | 11.35 | 18.15 | 24.96 | 31.77 | 38.58 | 45.39 |
20M10 | 36.55 | +6.55 | +21.8% | 22.58 | 1.62 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 |
20M09 | 30 | -1.75 | -5.51% | 22.46 | 1.34 | 11.23 | 17.97 | 24.71 | 31.44 | 38.18 | 44.92 |
20M08 | 31.75 | +6.9 | +27.8% | 22.34 | 1.42 | 11.17 | 17.87 | 24.58 | 31.28 | 37.98 | 44.69 |
20M07 | 24.85 | +1.3 | +5.52% | 22.23 | 1.12 | 11.11 | 17.78 | 24.45 | 31.12 | 37.79 | 44.45 |
20M06 | 23.55 | +2.25 | +10.6% | 22.11 | 1.07 | 11.06 | 17.69 | 24.32 | 30.95 | 37.59 | 44.22 |
20M05 | 21.3 | +0.45 | +2.16% | 21.99 | 0.97 | 11 | 17.59 | 24.19 | 30.79 | 37.39 | 43.99 |
20M04 | 20.85 | +5.45 | +35.4% | 21.88 | 0.95 | 10.94 | 17.5 | 24.06 | 30.63 | 37.19 | 43.75 |
20M03 | 15.4 | -6.3 | -29% | 21.76 | 0.71 | 10.88 | 17.41 | 23.94 | 30.46 | 36.99 | 43.52 |
20M02 | 21.7 | -0.3 | -1.36% | 21.64 | 1 | 10.82 | 17.31 | 23.81 | 30.3 | 36.79 | 43.29 |
20M01 | 22 | -1 | -4.35% | 21.53 | 1.02 | 10.76 | 17.22 | 23.68 | 30.14 | 36.6 | 43.05 |
19M12 | 23 | +0.45 | +2% | 21.41 | 1.07 | 10.7 | 17.13 | 23.55 | 29.97 | 36.4 | 42.82 |
19M11 | 22.55 | -0.25 | -1.1% | 21.4 | 1.05 | 10.7 | 17.12 | 23.55 | 29.97 | 36.39 | 42.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 22.8 | +0.6 | +2.7% | 21.4 | 1.07 | 10.7 | 17.12 | 23.54 | 29.96 | 36.38 | 42.8 |
19M09 | 22.2 | -0.25 | -1.11% | 21.4 | 1.04 | 10.7 | 17.12 | 23.53 | 29.95 | 36.37 | 42.79 |
19M08 | 22.45 | -1.85 | -7.61% | 21.39 | 1.05 | 10.7 | 17.11 | 23.53 | 29.95 | 36.36 | 42.78 |
19M07 | 24.3 | +1.6 | +7.05% | 21.38 | 1.14 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.77 |
19M06 | 22.7 | -0.8 | -3.4% | 21.38 | 1.06 | 10.69 | 17.1 | 23.52 | 29.93 | 36.35 | 42.76 |
19M05 | 23.5 | -3.35 | -12.5% | 21.38 | 1.1 | 10.69 | 17.1 | 23.51 | 29.92 | 36.34 | 42.75 |
19M04 | 26.85 | -1.4 | -4.96% | 21.37 | 1.26 | 10.68 | 17.1 | 23.51 | 29.92 | 36.33 | 42.74 |
19M03 | 28.25 | +5.75 | +25.6% | 21.36 | 1.32 | 10.68 | 17.09 | 23.5 | 29.91 | 36.32 | 42.73 |
19M02 | 22.5 | +1.25 | +5.88% | 21.36 | 1.05 | 10.68 | 17.09 | 23.5 | 29.9 | 36.31 | 42.72 |
19M01 | 21.25 | -0.85 | -3.85% | 21.36 | 1 | 10.68 | 17.08 | 23.49 | 29.9 | 36.3 | 42.71 |
18M12 | 22.1 | -1.9 | -7.92% | 21.35 | 1.04 | 10.68 | 17.08 | 23.49 | 29.89 | 36.3 | 42.7 |
18M11 | 24 | +5.3 | +28.3% | 21.2 | 1.13 | 10.6 | 16.96 | 23.32 | 29.68 | 36.04 | 42.4 |
18M10 | 18.7 | -5.3 | -22.1% | 21.05 | 0.89 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.1 |
18M09 | 24 | +0.6 | +2.56% | 20.9 | 1.15 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
18M08 | 23.4 | -5 | -17.6% | 20.75 | 1.13 | 10.38 | 16.6 | 22.83 | 29.05 | 35.28 | 41.51 |
18M07 | 28.4 | +5.9 | +26.2% | 20.6 | 1.38 | 10.3 | 16.48 | 22.66 | 28.85 | 35.03 | 41.21 |
18M06 | 22.5 | -1.75 | -7.22% | 20.45 | 1.1 | 10.23 | 16.36 | 22.5 | 28.64 | 34.77 | 40.91 |
18M05 | 24.25 | +2.1 | +9.48% | 20.31 | 1.19 | 10.15 | 16.24 | 22.34 | 28.43 | 34.52 | 40.61 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 22.15 | +2.45 | +12.4% | 20.16 | 1.1 | 10.08 | 16.13 | 22.17 | 28.22 | 34.27 | 40.31 |
18M03 | 19.7 | +0.25 | +1.29% | 20.01 | 0.98 | 10 | 16.01 | 22.01 | 28.01 | 34.01 | 40.02 |
18M02 | 19.45 | -0.75 | -3.71% | 19.86 | 0.98 | 9.929 | 15.89 | 21.84 | 27.8 | 33.76 | 39.72 |
18M01 | 20.2 | +0.05 | +0.25% | 19.71 | 1.02 | 9.855 | 15.77 | 21.68 | 27.59 | 33.51 | 39.42 |
17M12 | 20.15 | -0.45 | -2.18% | 19.56 | 1.03 | 9.78 | 15.65 | 21.52 | 27.38 | 33.25 | 39.12 |
17M11 | 20.6 | +0.85 | +4.3% | 19.51 | 1.06 | 9.755 | 15.61 | 21.46 | 27.31 | 33.17 | 39.02 |
17M10 | 19.75 | +0.85 | +4.5% | 19.46 | 1.01 | 9.73 | 15.57 | 21.41 | 27.24 | 33.08 | 38.92 |
17M09 | 18.9 | -0.7 | -3.57% | 19.41 | 0.97 | 9.705 | 15.53 | 21.35 | 27.17 | 33 | 38.82 |
17M08 | 19.6 | -1.2 | -5.77% | 19.36 | 1.01 | 9.68 | 15.49 | 21.3 | 27.1 | 32.91 | 38.72 |
17M07 | 20.8 | -0.7 | -3.26% | 19.31 | 1.08 | 9.655 | 15.45 | 21.24 | 27.03 | 32.83 | 38.62 |
17M06 | 21.5 | -0.55 | -2.49% | 19.26 | 1.12 | 9.63 | 15.41 | 21.19 | 26.96 | 32.74 | 38.52 |
17M05 | 22.05 | +1.45 | +7.04% | 19.21 | 1.15 | 9.605 | 15.37 | 21.13 | 26.89 | 32.66 | 38.42 |
17M04 | 20.6 | -2.95 | -12.5% | 19.16 | 1.08 | 9.58 | 15.33 | 21.08 | 26.82 | 32.57 | 38.32 |
17M03 | 23.55 | +1.95 | +9.03% | 19.11 | 1.23 | 9.555 | 15.29 | 21.02 | 26.75 | 32.49 | 38.22 |
17M02 | 21.6 | -1.1 | -4.85% | 19.06 | 1.13 | 9.53 | 15.25 | 20.97 | 26.68 | 32.4 | 38.12 |
17M01 | 22.7 | +1.35 | +6.32% | 19.01 | 1.19 | 9.505 | 15.21 | 20.91 | 26.61 | 32.32 | 38.02 |
16M12 | 21.35 | +1.85 | +9.49% | 18.96 | 1.13 | 9.48 | 15.17 | 20.86 | 26.54 | 32.23 | 37.92 |
16M11 | 19.5 | -4.5 | -18.8% | 18.9 | 1.03 | 9.452 | 15.12 | 20.79 | 26.47 | 32.14 | 37.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 24 | -1.3 | -5.14% | 18.85 | 1.27 | 9.424 | 15.08 | 20.73 | 26.39 | 32.04 | 37.7 |
16M09 | 25.3 | -4.05 | -13.8% | 18.79 | 1.35 | 9.396 | 15.03 | 20.67 | 26.31 | 31.95 | 37.58 |
16M08 | 29.35 | -3 | -9.27% | 18.74 | 1.57 | 9.368 | 14.99 | 20.61 | 26.23 | 31.85 | 37.47 |
16M07 | 32.35 | +3.25 | +11.2% | 18.68 | 1.73 | 9.34 | 14.94 | 20.55 | 26.15 | 31.76 | 37.36 |
16M06 | 29.1 | -11.6 | -28.5% | 18.62 | 1.56 | 9.312 | 14.9 | 20.49 | 26.08 | 31.66 | 37.25 |
16M05 | 40.7 | +0.6 | +1.5% | 18.57 | 2.19 | 9.285 | 14.86 | 20.43 | 26 | 31.57 | 37.14 |
16M04 | 40.1 | +1.25 | +3.22% | 18.51 | 2.17 | 9.257 | 14.81 | 20.36 | 25.92 | 31.47 | 37.03 |
16M03 | 38.85 | +8.85 | +29.5% | 18.46 | 2.1 | 9.229 | 14.77 | 20.3 | 25.84 | 31.38 | 36.92 |
16M02 | 30 | +12.75 | +73.9% | 18.4 | 1.63 | 9.201 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 |
16M01 | 17.25 | +0.4 | +2.37% | 18.35 | 0.94 | 9.173 | 14.68 | 20.18 | 25.68 | 31.19 | 36.69 |
15M12 | 16.85 | -0.1 | -0.59% | 18.29 | 0.92 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
15M11 | 16.95 | -3.25 | -16.1% | 18.2 | 0.93 | 9.102 | 14.56 | 20.02 | 25.48 | 30.95 | 36.41 |
15M10 | 20.2 | +6.45 | +46.9% | 18.12 | 1.11 | 9.058 | 14.49 | 19.93 | 25.36 | 30.8 | 36.23 |
15M09 | 13.75 | +1.35 | +10.9% | 18.03 | 0.76 | 9.015 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
15M08 | 12.4 | -1.55 | -11.1% | 17.94 | 0.69 | 8.972 | 14.35 | 19.74 | 25.12 | 30.5 | 35.89 |
15M07 | 13.95 | -1.7 | -10.9% | 17.86 | 0.78 | 8.928 | 14.29 | 19.64 | 25 | 30.36 | 35.71 |
15M06 | 15.65 | +0.45 | +2.96% | 17.77 | 0.88 | 8.885 | 14.22 | 19.55 | 24.88 | 30.21 | 35.54 |
15M05 | 15.2 | -0.45 | -2.88% | 17.68 | 0.86 | 8.842 | 14.15 | 19.45 | 24.76 | 30.06 | 35.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 15.65 | +0.25 | +1.62% | 17.6 | 0.89 | 8.798 | 14.08 | 19.36 | 24.64 | 29.91 | 35.19 |
15M03 | 15.4 | +0.2 | +1.32% | 17.51 | 0.88 | 8.755 | 14.01 | 19.26 | 24.51 | 29.77 | 35.02 |
15M02 | 15.2 | -0.35 | -2.25% | 17.42 | 0.87 | 8.712 | 13.94 | 19.17 | 24.39 | 29.62 | 34.85 |
15M01 | 15.55 | -0.1 | -0.64% | 17.34 | 0.9 | 8.668 | 13.87 | 19.07 | 24.27 | 29.47 | 34.67 |
14M12 | 15.65 | +0.4 | +2.62% | 17.25 | 0.91 | 8.625 | 13.8 | 18.98 | 24.15 | 29.32 | 34.5 |
14M11 | 15.25 | -1.8 | -10.6% | 17.15 | 0.89 | 8.575 | 13.72 | 18.87 | 24.01 | 29.16 | 34.3 |
14M10 | 17.05 | -1.7 | -9.07% | 17.05 | 1 | 8.526 | 13.64 | 18.76 | 23.87 | 28.99 | 34.1 |
14M09 | 18.75 | +1.15 | +6.53% | 16.95 | 1.11 | 8.476 | 13.56 | 18.65 | 23.73 | 28.82 | 33.9 |
14M08 | 17.6 | +1.5 | +9.32% | 16.85 | 1.04 | 8.427 | 13.48 | 18.54 | 23.59 | 28.65 | 33.71 |
14M07 | 16.1 | -0.75 | -4.45% | 16.75 | 0.96 | 8.377 | 13.4 | 18.43 | 23.46 | 28.48 | 33.51 |
14M06 | 16.85 | +1 | +6.31% | 16.66 | 1.01 | 8.328 | 13.32 | 18.32 | 23.32 | 28.31 | 33.31 |
14M05 | 15.85 | +0.5 | +3.26% | 16.56 | 0.96 | 8.278 | 13.24 | 18.21 | 23.18 | 28.14 | 33.11 |
14M04 | 15.35 | +0.65 | +4.42% | 16.46 | 0.93 | 8.228 | 13.17 | 18.1 | 23.04 | 27.98 | 32.91 |
14M03 | 14.7 | -2.6 | -15% | 16.36 | 0.9 | 8.179 | 13.09 | 17.99 | 22.9 | 27.81 | 32.71 |
14M02 | 17.3 | +4.4 | +34.1% | 16.26 | 1.06 | 8.129 | 13.01 | 17.88 | 22.76 | 27.64 | 32.52 |
14M01 | 12.9 | +0.05 | +0.39% | 16.16 | 0.8 | 8.08 | 12.93 | 17.78 | 22.62 | 27.47 | 32.32 |
13M12 | 12.85 | +1.6 | +14.2% | 16.06 | 0.8 | 8.03 | 12.85 | 17.67 | 22.48 | 27.3 | 32.12 |
13M11 | 11.25 | -0.25 | -2.17% | 16.06 | 0.7 | 8.028 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 11.5 | +0.9 | +8.49% | 16.05 | 0.72 | 8.025 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 |
13M09 | 10.6 | +0.4 | +3.92% | 16.04 | 0.66 | 8.022 | 12.84 | 17.65 | 22.46 | 27.28 | 32.09 |
13M08 | 10.2 | -0.8 | -7.27% | 16.04 | 0.64 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 |
13M07 | 11 | +0.15 | +1.38% | 16.04 | 0.69 | 8.018 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
13M06 | 10.85 | -0.85 | -7.26% | 16.03 | 0.68 | 8.015 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
13M05 | 11.7 | -0.3 | -2.5% | 16.02 | 0.73 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 |
13M04 | 12 | +0.5 | +4.35% | 16.02 | 0.75 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
13M03 | 11.5 | -0.1 | -0.86% | 16.02 | 0.72 | 8.008 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 |
13M02 | 11.6 | +0.25 | +2.2% | 16.01 | 0.72 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
13M01 | 11.35 | +0.05 | +0.44% | 16 | 0.71 | 8.002 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 |
12M12 | 11.3 | 0 | 0% | 16 | 0.71 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
12M11 | 11.3 | 0 | 0% | 15.99 | 0.71 | 7.996 | 12.79 | 17.59 | 22.39 | 27.19 | 31.98 |
12M10 | 11.3 | -1.35 | -10.7% | 15.98 | 0.71 | 7.992 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
12M09 | 12.65 | +1.45 | +12.9% | 15.98 | 0.79 | 7.988 | 12.78 | 17.57 | 22.36 | 27.16 | 31.95 |
12M08 | 11.2 | +0.3 | +2.75% | 15.97 | 0.7 | 7.983 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
12M07 | 10.9 | -0.7 | -6.03% | 15.96 | 0.68 | 7.979 | 12.77 | 17.55 | 22.34 | 27.13 | 31.92 |
12M06 | 11.6 | +0.05 | +0.43% | 15.95 | 0.73 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 |
12M05 | 11.55 | 0 | 0% | 15.94 | 0.72 | 7.971 | 12.75 | 17.54 | 22.32 | 27.1 | 31.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 11.55 | -0.4 | -3.35% | 15.93 | 0.72 | 7.967 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
12M03 | 11.95 | +0.1 | +0.84% | 15.92 | 0.75 | 7.962 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 |
12M02 | 11.85 | +1.55 | +15% | 15.92 | 0.74 | 7.958 | 12.73 | 17.51 | 22.28 | 27.06 | 31.83 |
12M01 | 10.3 | +0.3 | +3% | 15.91 | 0.65 | 7.954 | 12.73 | 17.5 | 22.27 | 27.04 | 31.82 |
11M12 | 10 | +0.32 | +3.31% | 15.9 | 0.63 | 7.95 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
11M11 | 9.68 | -2.22 | -18.7% | 15.9 | 0.61 | 7.952 | 12.72 | 17.49 | 22.26 | 27.04 | 31.81 |
11M10 | 11.9 | +0.2 | +1.71% | 15.91 | 0.75 | 7.953 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 |
11M09 | 11.7 | -0.7 | -5.65% | 15.91 | 0.74 | 7.955 | 12.73 | 17.5 | 22.27 | 27.05 | 31.82 |
11M08 | 12.4 | -1.4 | -10.1% | 15.91 | 0.78 | 7.957 | 12.73 | 17.5 | 22.28 | 27.05 | 31.83 |
11M07 | 13.8 | +0.35 | +2.6% | 15.92 | 0.87 | 7.958 | 12.73 | 17.51 | 22.28 | 27.06 | 31.83 |
11M06 | 13.45 | -1.55 | -10.3% | 15.92 | 0.84 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
11M05 | 15 | -1 | -6.25% | 15.92 | 0.94 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
11M04 | 16 | -0.15 | -0.93% | 15.93 | 1 | 7.963 | 12.74 | 17.52 | 22.3 | 27.08 | 31.85 |
11M03 | 16.15 | -0.65 | -3.87% | 15.93 | 1.01 | 7.965 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 |
11M02 | 16.8 | -0.9 | -5.08% | 15.93 | 1.05 | 7.967 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
11M01 | 17.7 | -1 | -5.35% | 15.94 | 1.11 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
10M12 | 18.7 | +1.35 | +7.78% | 15.94 | 1.17 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 |
10M11 | 17.35 | -1.05 | -5.71% | 15.92 | 1.09 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 18.4 | -1.7 | -8.46% | 15.91 | 1.16 | 7.953 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 |
10M09 | 20.1 | -3.8 | -15.9% | 15.89 | 1.26 | 7.945 | 12.71 | 17.48 | 22.25 | 27.01 | 31.78 |
10M08 | 23.9 | +4.25 | +21.6% | 15.87 | 1.51 | 7.937 | 12.7 | 17.46 | 22.22 | 26.98 | 31.75 |
10M07 | 19.65 | +1.25 | +6.79% | 15.86 | 1.24 | 7.928 | 12.69 | 17.44 | 22.2 | 26.96 | 31.71 |
10M06 | 18.4 | +0.1 | +0.55% | 15.84 | 1.16 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 |
10M05 | 18.3 | -1.1 | -5.67% | 15.82 | 1.16 | 7.912 | 12.66 | 17.41 | 22.15 | 26.9 | 31.65 |
10M04 | 19.4 | +2.35 | +13.8% | 15.81 | 1.23 | 7.903 | 12.65 | 17.39 | 22.13 | 26.87 | 31.61 |
10M03 | 17.05 | +0.15 | +0.89% | 15.79 | 1.08 | 7.895 | 12.63 | 17.37 | 22.11 | 26.84 | 31.58 |
10M02 | 16.9 | +0.05 | +0.3% | 15.77 | 1.07 | 7.887 | 12.62 | 17.35 | 22.08 | 26.81 | 31.55 |
10M01 | 16.85 | -0.15 | -0.88% | 15.76 | 1.07 | 7.878 | 12.61 | 17.33 | 22.06 | 26.79 | 31.51 |
09M12 | 17 | +2.95 | +21% | 15.74 | 1.08 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 |
09M11 | 14.05 | +0.65 | +4.85% | 15.72 | 0.89 | 7.858 | 12.57 | 17.29 | 22 | 26.72 | 31.43 |
09M10 | 13.4 | -0.6 | -4.29% | 15.69 | 0.85 | 7.845 | 12.55 | 17.26 | 21.97 | 26.67 | 31.38 |
09M09 | 14 | +1.6 | +12.9% | 15.66 | 0.89 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
09M08 | 12.4 | -1.8 | -12.7% | 15.64 | 0.79 | 7.82 | 12.51 | 17.2 | 21.9 | 26.59 | 31.28 |
09M07 | 14.2 | +2.25 | +18.8% | 15.62 | 0.91 | 7.808 | 12.49 | 17.18 | 21.86 | 26.55 | 31.23 |
09M06 | 11.95 | -1.25 | -9.47% | 15.59 | 0.77 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
09M05 | 13.2 | +0.45 | +3.53% | 15.56 | 0.85 | 7.782 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 12.75 | +2.05 | +19.2% | 15.54 | 0.82 | 7.77 | 12.43 | 17.09 | 21.76 | 26.42 | 31.08 |
09M03 | 10.7 | +1.18 | +12.4% | 15.52 | 0.69 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 |
09M02 | 9.52 | +0.43 | +4.73% | 15.49 | 0.61 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
09M01 | 9.09 | -0.16 | -1.73% | 15.46 | 0.59 | 7.732 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 |
08M12 | 9.25 | +0.8 | +9.47% | 15.44 | 0.6 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
08M11 | 8.45 | -0.05 | -0.59% | 15.47 | 0.55 | 7.737 | 12.38 | 17.02 | 21.66 | 26.3 | 30.95 |
08M10 | 8.5 | -0.45 | -5.03% | 15.51 | 0.55 | 7.753 | 12.41 | 17.06 | 21.71 | 26.36 | 31.01 |
08M09 | 8.95 | -4.85 | -35.1% | 15.54 | 0.58 | 7.77 | 12.43 | 17.09 | 21.76 | 26.42 | 31.08 |
08M08 | 13.8 | +0.05 | +0.36% | 15.57 | 0.89 | 7.787 | 12.46 | 17.13 | 21.8 | 26.47 | 31.15 |
08M07 | 13.75 | -0.35 | -2.48% | 15.61 | 0.88 | 7.803 | 12.49 | 17.17 | 21.85 | 26.53 | 31.21 |
08M06 | 14.1 | -1.6 | -10.2% | 15.64 | 0.9 | 7.82 | 12.51 | 17.2 | 21.9 | 26.59 | 31.28 |
08M05 | 15.7 | -0.7 | -4.27% | 15.67 | 1 | 7.837 | 12.54 | 17.24 | 21.94 | 26.64 | 31.35 |
08M04 | 16.4 | +0.2 | +1.23% | 15.71 | 1.04 | 7.853 | 12.57 | 17.28 | 21.99 | 26.7 | 31.41 |
08M03 | 16.2 | +0.2 | +1.25% | 15.74 | 1.03 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 |
08M02 | 16 | +1.7 | +11.9% | 15.77 | 1.01 | 7.887 | 12.62 | 17.35 | 22.08 | 26.81 | 31.55 |
08M01 | 14.3 | -1.8 | -11.2% | 15.81 | 0.9 | 7.903 | 12.65 | 17.39 | 22.13 | 26.87 | 31.61 |
07M12 | 16.1 | -0.1 | -0.62% | 15.84 | 1.02 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 |
07M11 | 16.2 | -2.85 | -15% | 15.86 | 1.02 | 7.93 | 12.69 | 17.45 | 22.2 | 26.96 | 31.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 19.05 | -2.35 | -11% | 15.88 | 1.2 | 7.939 | 12.7 | 17.47 | 22.23 | 26.99 | 31.76 |
07M09 | 21.4 | -0.2 | -0.93% | 15.9 | 1.35 | 7.949 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
07M08 | 21.6 | -3.8 | -15% | 15.92 | 1.36 | 7.958 | 12.73 | 17.51 | 22.28 | 27.06 | 31.83 |
07M07 | 25.4 | +0.6 | +2.42% | 15.94 | 1.59 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
07M06 | 24.8 | +2.25 | +9.98% | 15.96 | 1.55 | 7.978 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
07M05 | 22.55 | +0.35 | +1.58% | 15.97 | 1.41 | 7.987 | 12.78 | 17.57 | 22.36 | 27.16 | 31.95 |
07M04 | 22.2 | -2.4 | -9.76% | 15.99 | 1.39 | 7.997 | 12.79 | 17.59 | 22.39 | 27.19 | 31.99 |
07M03 | 24.6 | +4.9 | +24.9% | 16.01 | 1.54 | 8.006 | 12.81 | 17.61 | 22.42 | 27.22 | 32.02 |
07M02 | 19.7 | -0.15 | -0.76% | 16.03 | 1.23 | 8.016 | 12.83 | 17.63 | 22.44 | 27.25 | 32.06 |
07M01 | 19.85 | -0.75 | -3.64% | 16.05 | 1.24 | 8.025 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 |
06M12 | 20.6 | -0.1 | -0.48% | 16.07 | 1.28 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
06M11 | 20.7 | +1.35 | +6.98% | 16.14 | 1.28 | 8.069 | 12.91 | 17.75 | 22.59 | 27.43 | 32.28 |
06M10 | 19.35 | -0.65 | -3.25% | 16.2 | 1.19 | 8.102 | 12.96 | 17.83 | 22.69 | 27.55 | 32.41 |
06M09 | 20 | +0.1 | +0.5% | 16.27 | 1.23 | 8.136 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
06M08 | 19.9 | -2.95 | -12.9% | 16.34 | 1.22 | 8.17 | 13.07 | 17.97 | 22.88 | 27.78 | 32.68 |
06M07 | 22.85 | -0.95 | -3.99% | 16.41 | 1.39 | 8.204 | 13.13 | 18.05 | 22.97 | 27.89 | 32.82 |
06M06 | 23.8 | -1.2 | -4.8% | 16.48 | 1.44 | 8.238 | 13.18 | 18.12 | 23.06 | 28.01 | 32.95 |
06M05 | 25 | -1.3 | -4.94% | 16.54 | 1.51 | 8.271 | 13.23 | 18.2 | 23.16 | 28.12 | 33.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 26.3 | +2.9 | +12.4% | 16.61 | 1.58 | 8.305 | 13.29 | 18.27 | 23.25 | 28.24 | 33.22 |
06M03 | 23.4 | -1.95 | -7.69% | 16.68 | 1.4 | 8.339 | 13.34 | 18.35 | 23.35 | 28.35 | 33.35 |
06M02 | 25.35 | -0.3 | -1.17% | 16.74 | 1.51 | 8.372 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 |
06M01 | 25.65 | -0.9 | -3.39% | 16.81 | 1.53 | 8.406 | 13.45 | 18.49 | 23.54 | 28.58 | 33.62 |
05M12 | 26.55 | +2.95 | +12.5% | 16.88 | 1.57 | 8.44 | 13.5 | 18.57 | 23.63 | 28.7 | 33.76 |
05M11 | 23.6 | +2.3 | +10.8% | 16.96 | 1.39 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
05M10 | 21.3 | -1.75 | -7.59% | 17.05 | 1.25 | 8.523 | 13.64 | 18.75 | 23.87 | 28.98 | 34.09 |
05M09 | 23.05 | -3.15 | -12% | 17.13 | 1.35 | 8.565 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
05M08 | 26.2 | -4.4 | -14.4% | 17.21 | 1.52 | 8.607 | 13.77 | 18.93 | 24.1 | 29.26 | 34.43 |
05M07 | 30.6 | -2.1 | -6.42% | 17.3 | 1.77 | 8.648 | 13.84 | 19.03 | 24.22 | 29.4 | 34.59 |
05M06 | 32.7 | -0.2 | -0.61% | 17.38 | 1.88 | 8.69 | 13.9 | 19.12 | 24.33 | 29.55 | 34.76 |
05M05 | 32.9 | -0.5 | -1.5% | 17.46 | 1.88 | 8.732 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
05M04 | 33.4 | -2.5 | -6.96% | 17.55 | 1.9 | 8.773 | 14.04 | 19.3 | 24.57 | 29.83 | 35.09 |
05M03 | 35.9 | -2.9 | -7.47% | 17.63 | 2.04 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
05M02 | 38.8 | +2.8 | +7.78% | 17.71 | 2.19 | 8.857 | 14.17 | 19.48 | 24.8 | 30.11 | 35.43 |
05M01 | 36 | +2.6 | +7.78% | 17.8 | 2.02 | 8.898 | 14.24 | 19.58 | 24.92 | 30.25 | 35.59 |
04M12 | 33.4 | +0.9 | +2.77% | 17.88 | 1.87 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
04M11 | 32.5 | -0.7 | -2.11% | 17.88 | 1.82 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 33.2 | +0.8 | +2.47% | 17.88 | 1.86 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
04M09 | 32.4 | -2.9 | -8.22% | 17.88 | 1.81 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
04M08 | 35.3 | +1.8 | +5.37% | 17.88 | 1.97 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
04M07 | 33.5 | -13.5 | -28.7% | 17.88 | 1.87 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
04M06 | 47 | -2.4 | -4.86% | 17.88 | 2.63 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
04M05 | 49.4 | -3.1 | -5.9% | 17.88 | 2.76 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |