* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 60.7 | -8.3 | -12% | 21.71 | 2.8 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
24M03 | 69 | +1.8 | +2.68% | 21.71 | 3.18 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
24M02 | 67.2 | +5.7 | +9.27% | 21.71 | 3.1 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
24M01 | 61.5 | +1.1 | +1.82% | 21.71 | 2.83 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
23M12 | 60.4 | -12.1 | -16.7% | 21.71 | 2.78 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
23M11 | 72.5 | +27.25 | +60.2% | 21.37 | 3.39 | 10.68 | 17.1 | 23.51 | 29.92 | 36.33 | 42.74 |
23M10 | 45.25 | -1.35 | -2.9% | 21.03 | 2.15 | 10.52 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 |
23M09 | 46.6 | -0.3 | -0.64% | 20.69 | 2.25 | 10.34 | 16.55 | 22.76 | 28.97 | 35.17 | 41.38 |
23M08 | 46.9 | +5.9 | +14.4% | 20.35 | 2.3 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
23M07 | 41 | -3.55 | -7.97% | 20.01 | 2.05 | 10.01 | 16.01 | 22.01 | 28.01 | 34.02 | 40.02 |
23M06 | 44.55 | +6.55 | +17.2% | 19.67 | 2.26 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
23M05 | 38 | +7.85 | +26% | 19.33 | 1.97 | 9.665 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 |
23M04 | 30.15 | +0.3 | +1.01% | 18.99 | 1.59 | 9.495 | 15.19 | 20.89 | 26.59 | 32.28 | 37.98 |
23M03 | 29.85 | +10.7 | +55.9% | 18.65 | 1.6 | 9.325 | 14.92 | 20.52 | 26.11 | 31.7 | 37.3 |
23M02 | 19.15 | +0.35 | +1.86% | 18.31 | 1.05 | 9.155 | 14.65 | 20.14 | 25.63 | 31.13 | 36.62 |
23M01 | 18.8 | +1.7 | +9.94% | 17.97 | 1.05 | 8.985 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
22M12 | 17.1 | +1.45 | +9.27% | 17.63 | 0.97 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
22M11 | 15.65 | +0.75 | +5.03% | 17.54 | 0.89 | 8.768 | 14.03 | 19.29 | 24.55 | 29.81 | 35.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 14.9 | -1.05 | -6.58% | 17.44 | 0.85 | 8.722 | 13.95 | 19.19 | 24.42 | 29.65 | 34.89 |
22M09 | 15.95 | -2.05 | -11.4% | 17.35 | 0.92 | 8.675 | 13.88 | 19.09 | 24.29 | 29.5 | 34.7 |
22M08 | 18 | -1.45 | -7.46% | 17.26 | 1.04 | 8.628 | 13.81 | 18.98 | 24.16 | 29.34 | 34.51 |
22M07 | 19.45 | +2.7 | +16.1% | 17.16 | 1.13 | 8.582 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
22M06 | 16.75 | -2.15 | -11.4% | 17.07 | 0.98 | 8.535 | 13.66 | 18.78 | 23.9 | 29.02 | 34.14 |
22M05 | 18.9 | +2.45 | +14.9% | 16.98 | 1.11 | 8.488 | 13.58 | 18.67 | 23.77 | 28.86 | 33.95 |
22M04 | 16.45 | +0.7 | +4.44% | 16.88 | 0.97 | 8.442 | 13.51 | 18.57 | 23.64 | 28.7 | 33.77 |
22M03 | 15.75 | +3.3 | +26.5% | 16.79 | 0.94 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 |
22M02 | 12.45 | +0.3 | +2.47% | 16.7 | 0.75 | 8.348 | 13.36 | 18.37 | 23.38 | 28.38 | 33.39 |
22M01 | 12.15 | -0.4 | -3.19% | 16.6 | 0.73 | 8.302 | 13.28 | 18.26 | 23.24 | 28.23 | 33.21 |
21M12 | 12.55 | +0.6 | +5.02% | 16.51 | 0.76 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 |
21M11 | 11.95 | +0.9 | +8.14% | 16.48 | 0.73 | 8.24 | 13.18 | 18.13 | 23.07 | 28.01 | 32.96 |
21M10 | 11.05 | +0.25 | +2.31% | 16.45 | 0.67 | 8.224 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 |
21M09 | 10.8 | -0.1 | -0.92% | 16.42 | 0.66 | 8.209 | 13.13 | 18.06 | 22.98 | 27.91 | 32.84 |
21M08 | 10.9 | +0.1 | +0.93% | 16.39 | 0.67 | 8.193 | 13.11 | 18.03 | 22.94 | 27.86 | 32.77 |
21M07 | 10.8 | +0.25 | +2.37% | 16.36 | 0.66 | 8.178 | 13.08 | 17.99 | 22.9 | 27.8 | 32.71 |
21M06 | 10.55 | -0.2 | -1.86% | 16.33 | 0.65 | 8.163 | 13.06 | 17.96 | 22.86 | 27.75 | 32.65 |
21M05 | 10.75 | -1.5 | -12.2% | 16.29 | 0.66 | 8.147 | 13.04 | 17.92 | 22.81 | 27.7 | 32.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 12.25 | +0.45 | +3.81% | 16.26 | 0.75 | 8.132 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 |
21M03 | 11.8 | +0.9 | +8.26% | 16.23 | 0.73 | 8.116 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 |
21M02 | 10.9 | -0.7 | -6.03% | 16.2 | 0.67 | 8.101 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
21M01 | 11.6 | -0.1 | -0.85% | 16.17 | 0.72 | 8.085 | 12.94 | 17.79 | 22.64 | 27.49 | 32.34 |
20M12 | 11.7 | -0.05 | -0.43% | 16.14 | 0.72 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 |
20M11 | 11.75 | +0.05 | +0.43% | 16.18 | 0.73 | 8.092 | 12.95 | 17.8 | 22.66 | 27.51 | 32.37 |
20M10 | 11.7 | -0.35 | -2.9% | 16.23 | 0.72 | 8.114 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 |
20M09 | 12.05 | -1.5 | -11.1% | 16.27 | 0.74 | 8.136 | 13.02 | 17.9 | 22.78 | 27.66 | 32.54 |
20M08 | 13.55 | +0.35 | +2.65% | 16.32 | 0.83 | 8.158 | 13.05 | 17.95 | 22.84 | 27.74 | 32.63 |
20M07 | 13.2 | -0.4 | -2.94% | 16.36 | 0.81 | 8.18 | 13.09 | 18 | 22.91 | 27.81 | 32.72 |
20M06 | 13.6 | -0.15 | -1.09% | 16.4 | 0.83 | 8.202 | 13.12 | 18.05 | 22.97 | 27.89 | 32.81 |
20M05 | 13.75 | -2 | -12.7% | 16.45 | 0.84 | 8.225 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 |
20M04 | 15.75 | +3.1 | +24.5% | 16.49 | 0.95 | 8.247 | 13.19 | 18.14 | 23.09 | 28.04 | 32.99 |
20M03 | 12.65 | -0.5 | -3.8% | 16.54 | 0.76 | 8.269 | 13.23 | 18.19 | 23.15 | 28.11 | 33.08 |
20M02 | 13.15 | +1.4 | +11.9% | 16.58 | 0.79 | 8.291 | 13.27 | 18.24 | 23.21 | 28.19 | 33.16 |
20M01 | 11.75 | -1.1 | -8.56% | 16.63 | 0.71 | 8.313 | 13.3 | 18.29 | 23.28 | 28.26 | 33.25 |
19M12 | 12.85 | +0.5 | +4.05% | 16.67 | 0.77 | 8.335 | 13.34 | 18.34 | 23.34 | 28.34 | 33.34 |
19M11 | 12.35 | -0.05 | -0.4% | 16.53 | 0.75 | 8.266 | 13.23 | 18.18 | 23.14 | 28.1 | 33.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 12.4 | -0.9 | -6.77% | 16.39 | 0.76 | 8.197 | 13.11 | 18.03 | 22.95 | 27.87 | 32.79 |
19M09 | 13.3 | +1.85 | +16.2% | 16.26 | 0.82 | 8.128 | 13 | 17.88 | 22.76 | 27.63 | 32.51 |
19M08 | 11.45 | +1.05 | +10.1% | 16.12 | 0.71 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 |
19M07 | 10.4 | -0.05 | -0.48% | 15.98 | 0.65 | 7.989 | 12.78 | 17.58 | 22.37 | 27.16 | 31.96 |
19M06 | 10.45 | -0.15 | -1.42% | 15.84 | 0.66 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 |
19M05 | 10.6 | 0 | 0% | 15.7 | 0.68 | 7.851 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
19M04 | 10.6 | +0.92 | +9.5% | 15.56 | 0.68 | 7.782 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
19M03 | 9.68 | +0.28 | +2.98% | 15.42 | 0.63 | 7.712 | 12.34 | 16.97 | 21.6 | 26.22 | 30.85 |
19M02 | 9.4 | +0.89 | +10.5% | 15.29 | 0.61 | 7.643 | 12.23 | 16.82 | 21.4 | 25.99 | 30.57 |
19M01 | 8.51 | +0.56 | +7.04% | 15.15 | 0.56 | 7.574 | 12.12 | 16.66 | 21.21 | 25.75 | 30.3 |
18M12 | 7.95 | -0.07 | -0.87% | 15.01 | 0.53 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
18M11 | 8.02 | -0.07 | -0.87% | 14.91 | 0.54 | 7.456 | 11.93 | 16.4 | 20.88 | 25.35 | 29.82 |
18M10 | 8.09 | -0.98 | -10.8% | 14.82 | 0.55 | 7.408 | 11.85 | 16.3 | 20.74 | 25.19 | 29.63 |
18M09 | 9.07 | -0.1 | -1.09% | 14.72 | 0.62 | 7.359 | 11.77 | 16.19 | 20.6 | 25.02 | 29.44 |
18M08 | 9.17 | +0.17 | +1.89% | 14.62 | 0.63 | 7.31 | 11.7 | 16.08 | 20.47 | 24.85 | 29.24 |
18M07 | 9 | -0.39 | -4.15% | 14.52 | 0.62 | 7.261 | 11.62 | 15.97 | 20.33 | 24.69 | 29.04 |
18M06 | 9.39 | -0.05 | -0.53% | 14.42 | 0.65 | 7.212 | 11.54 | 15.87 | 20.2 | 24.52 | 28.85 |
18M05 | 9.44 | -0.71 | -7% | 14.33 | 0.66 | 7.164 | 11.46 | 15.76 | 20.06 | 24.36 | 28.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 10.15 | -0.25 | -2.4% | 14.23 | 0.71 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 |
18M03 | 10.4 | -0.6 | -5.45% | 14.13 | 0.74 | 7.066 | 11.31 | 15.55 | 19.79 | 24.03 | 28.26 |
18M02 | 11 | -0.2 | -1.79% | 14.04 | 0.78 | 7.018 | 11.23 | 15.44 | 19.65 | 23.86 | 28.07 |
18M01 | 11.2 | -0.45 | -3.86% | 13.94 | 0.8 | 6.969 | 11.15 | 15.33 | 19.51 | 23.69 | 27.88 |
17M12 | 11.65 | +0.45 | +4.02% | 13.84 | 0.84 | 6.92 | 11.07 | 15.22 | 19.38 | 23.53 | 27.68 |
17M11 | 11.2 | +0.75 | +7.18% | 13.82 | 0.81 | 6.908 | 11.05 | 15.2 | 19.34 | 23.49 | 27.63 |
17M10 | 10.45 | -0.3 | -2.79% | 13.79 | 0.76 | 6.896 | 11.03 | 15.17 | 19.31 | 23.45 | 27.58 |
17M09 | 10.75 | 0 | 0% | 13.77 | 0.78 | 6.884 | 11.01 | 15.14 | 19.27 | 23.4 | 27.54 |
17M08 | 10.75 | -0.75 | -6.52% | 13.74 | 0.78 | 6.872 | 10.99 | 15.12 | 19.24 | 23.36 | 27.49 |
17M07 | 11.5 | +0.65 | +5.99% | 13.72 | 0.84 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 |
17M06 | 10.85 | +0.45 | +4.33% | 13.7 | 0.79 | 6.848 | 10.96 | 15.06 | 19.17 | 23.28 | 27.39 |
17M05 | 10.4 | -0.1 | -0.95% | 13.67 | 0.76 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 |
17M04 | 10.5 | -0.15 | -1.41% | 13.65 | 0.77 | 6.823 | 10.92 | 15.01 | 19.11 | 23.2 | 27.29 |
17M03 | 10.65 | -1.25 | -10.5% | 13.62 | 0.78 | 6.811 | 10.9 | 14.98 | 19.07 | 23.16 | 27.24 |
17M02 | 11.9 | +1.5 | +14.4% | 13.6 | 0.88 | 6.799 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
17M01 | 10.4 | +0.42 | +4.21% | 13.57 | 0.77 | 6.787 | 10.86 | 14.93 | 19 | 23.08 | 27.15 |
16M12 | 9.98 | +0.04 | +0.4% | 13.55 | 0.74 | 6.775 | 10.84 | 14.9 | 18.97 | 23.04 | 27.1 |
16M11 | 9.94 | +1.66 | +20% | 13.58 | 0.73 | 6.791 | 10.87 | 14.94 | 19.01 | 23.09 | 27.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 8.28 | +0.13 | +1.6% | 13.61 | 0.61 | 6.807 | 10.89 | 14.97 | 19.06 | 23.14 | 27.23 |
16M09 | 8.15 | +0.94 | +13% | 13.64 | 0.6 | 6.822 | 10.92 | 15.01 | 19.1 | 23.2 | 27.29 |
16M08 | 7.21 | -0.56 | -7.21% | 13.68 | 0.53 | 6.838 | 10.94 | 15.04 | 19.15 | 23.25 | 27.35 |
16M07 | 7.77 | -0.55 | -6.61% | 13.71 | 0.57 | 6.854 | 10.97 | 15.08 | 19.19 | 23.3 | 27.42 |
16M06 | 8.32 | +1.44 | +20.9% | 13.74 | 0.61 | 6.87 | 10.99 | 15.11 | 19.24 | 23.36 | 27.48 |
16M05 | 6.88 | +0.28 | +4.24% | 13.77 | 0.5 | 6.886 | 11.02 | 15.15 | 19.28 | 23.41 | 27.54 |
16M04 | 6.6 | +0.09 | +1.38% | 13.8 | 0.48 | 6.902 | 11.04 | 15.18 | 19.32 | 23.47 | 27.61 |
16M03 | 6.51 | +0.01 | +0.15% | 13.84 | 0.47 | 6.918 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
16M02 | 6.5 | +0.08 | +1.25% | 13.87 | 0.47 | 6.933 | 11.09 | 15.25 | 19.41 | 23.57 | 27.73 |
16M01 | 6.42 | -0.15 | -2.28% | 13.9 | 0.46 | 6.949 | 11.12 | 15.29 | 19.46 | 23.63 | 27.8 |
15M12 | 6.57 | +0.47 | +7.7% | 13.93 | 0.47 | 6.965 | 11.14 | 15.32 | 19.5 | 23.68 | 27.86 |
15M11 | 6.1 | -1.04 | -14.6% | 13.96 | 0.44 | 6.98 | 11.17 | 15.36 | 19.54 | 23.73 | 27.92 |
15M10 | 7.14 | +0.24 | +3.48% | 13.99 | 0.51 | 6.995 | 11.19 | 15.39 | 19.59 | 23.78 | 27.98 |
15M09 | 6.9 | +0.59 | +9.35% | 14.02 | 0.49 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 |
15M08 | 6.31 | -0.91 | -12.6% | 14.05 | 0.45 | 7.025 | 11.24 | 15.46 | 19.67 | 23.88 | 28.1 |
15M07 | 7.22 | -0.85 | -10.5% | 14.08 | 0.51 | 7.04 | 11.26 | 15.49 | 19.71 | 23.94 | 28.16 |
15M06 | 8.07 | -1.1 | -12% | 14.11 | 0.57 | 7.055 | 11.29 | 15.52 | 19.75 | 23.99 | 28.22 |
15M05 | 9.17 | -1.28 | -12.2% | 14.14 | 0.65 | 7.07 | 11.31 | 15.55 | 19.8 | 24.04 | 28.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 10.45 | -0.35 | -3.24% | 14.17 | 0.74 | 7.085 | 11.34 | 15.59 | 19.84 | 24.09 | 28.34 |
15M03 | 10.8 | +0.65 | +6.4% | 14.2 | 0.76 | 7.1 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 |
15M02 | 10.15 | -0.3 | -2.87% | 14.23 | 0.71 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 |
15M01 | 10.45 | -0.85 | -7.52% | 14.26 | 0.73 | 7.13 | 11.41 | 15.69 | 19.96 | 24.24 | 28.52 |
14M12 | 11.3 | +1.1 | +10.8% | 14.29 | 0.79 | 7.145 | 11.43 | 15.72 | 20.01 | 24.29 | 28.58 |
14M11 | 10.2 | -0.1 | -0.97% | 14.31 | 0.71 | 7.156 | 11.45 | 15.74 | 20.04 | 24.33 | 28.62 |
14M10 | 10.3 | -0.35 | -3.29% | 14.33 | 0.72 | 7.167 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 |
14M09 | 10.65 | -0.45 | -4.05% | 14.36 | 0.74 | 7.178 | 11.48 | 15.79 | 20.1 | 24.4 | 28.71 |
14M08 | 11.1 | +0.4 | +3.74% | 14.38 | 0.77 | 7.188 | 11.5 | 15.81 | 20.13 | 24.44 | 28.75 |
14M07 | 10.7 | -0.1 | -0.93% | 14.4 | 0.74 | 7.199 | 11.52 | 15.84 | 20.16 | 24.48 | 28.8 |
14M06 | 10.8 | +0.15 | +1.41% | 14.42 | 0.75 | 7.21 | 11.54 | 15.86 | 20.19 | 24.51 | 28.84 |
14M05 | 10.65 | +0.45 | +4.41% | 14.44 | 0.74 | 7.221 | 11.55 | 15.89 | 20.22 | 24.55 | 28.88 |
14M04 | 10.2 | -1 | -8.93% | 14.46 | 0.71 | 7.232 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
14M03 | 11.2 | -0.25 | -2.18% | 14.48 | 0.77 | 7.242 | 11.59 | 15.93 | 20.28 | 24.62 | 28.97 |
14M02 | 11.45 | +0.05 | +0.44% | 14.51 | 0.79 | 7.253 | 11.61 | 15.96 | 20.31 | 24.66 | 29.01 |
14M01 | 11.4 | -0.05 | -0.44% | 14.53 | 0.78 | 7.264 | 11.62 | 15.98 | 20.34 | 24.7 | 29.06 |
13M12 | 11.45 | +0.85 | +8.02% | 14.55 | 0.79 | 7.275 | 11.64 | 16.01 | 20.37 | 24.74 | 29.1 |
13M11 | 10.6 | -2.1 | -16.5% | 14.73 | 0.72 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 12.7 | +0.05 | +0.4% | 14.91 | 0.85 | 7.454 | 11.93 | 16.4 | 20.87 | 25.34 | 29.82 |
13M09 | 12.65 | +0.1 | +0.8% | 15.09 | 0.84 | 7.544 | 12.07 | 16.6 | 21.12 | 25.65 | 30.18 |
13M08 | 12.55 | -1.2 | -8.73% | 15.27 | 0.82 | 7.633 | 12.21 | 16.79 | 21.37 | 25.95 | 30.53 |
13M07 | 13.75 | +0.35 | +2.61% | 15.45 | 0.89 | 7.723 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
13M06 | 13.4 | -0.5 | -3.6% | 15.62 | 0.86 | 7.812 | 12.5 | 17.19 | 21.88 | 26.56 | 31.25 |
13M05 | 13.9 | +0.45 | +3.35% | 15.8 | 0.88 | 7.902 | 12.64 | 17.38 | 22.13 | 26.87 | 31.61 |
13M04 | 13.45 | -0.15 | -1.1% | 15.98 | 0.84 | 7.992 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
13M03 | 13.6 | +0.15 | +1.12% | 16.16 | 0.84 | 8.081 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 |
13M02 | 13.45 | -0.05 | -0.37% | 16.34 | 0.82 | 8.171 | 13.07 | 17.98 | 22.88 | 27.78 | 32.68 |
13M01 | 13.5 | +0.8 | +6.3% | 16.52 | 0.82 | 8.26 | 13.22 | 18.17 | 23.13 | 28.09 | 33.04 |
12M12 | 12.7 | +0.45 | +3.67% | 16.7 | 0.76 | 8.35 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
12M11 | 12.25 | -0.2 | -1.61% | 16.74 | 0.73 | 8.372 | 13.4 | 18.42 | 23.44 | 28.47 | 33.49 |
12M10 | 12.45 | -1.2 | -8.79% | 16.79 | 0.74 | 8.395 | 13.43 | 18.47 | 23.51 | 28.54 | 33.58 |
12M09 | 13.65 | +0.05 | +0.37% | 16.84 | 0.81 | 8.418 | 13.47 | 18.52 | 23.57 | 28.62 | 33.67 |
12M08 | 13.6 | -0.05 | -0.37% | 16.88 | 0.81 | 8.44 | 13.5 | 18.57 | 23.63 | 28.7 | 33.76 |
12M07 | 13.65 | -0.15 | -1.09% | 16.92 | 0.81 | 8.462 | 13.54 | 18.62 | 23.69 | 28.77 | 33.85 |
12M06 | 13.8 | +0.05 | +0.36% | 16.97 | 0.81 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
12M05 | 13.75 | -1.85 | -11.9% | 17.02 | 0.81 | 8.508 | 13.61 | 18.72 | 23.82 | 28.93 | 34.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 15.6 | -0.25 | -1.58% | 17.06 | 0.91 | 8.53 | 13.65 | 18.77 | 23.88 | 29 | 34.12 |
12M03 | 15.85 | -0.95 | -5.65% | 17.1 | 0.93 | 8.552 | 13.68 | 18.82 | 23.95 | 29.08 | 34.21 |
12M02 | 16.8 | +1 | +6.33% | 17.15 | 0.98 | 8.575 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 |
12M01 | 15.8 | +1.3 | +8.97% | 17.2 | 0.92 | 8.598 | 13.76 | 18.91 | 24.07 | 29.23 | 34.39 |
11M12 | 14.5 | -0.5 | -3.33% | 17.24 | 0.84 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
11M11 | 15 | -1.8 | -10.7% | 17.06 | 0.88 | 8.531 | 13.65 | 18.77 | 23.89 | 29.01 | 34.12 |
11M10 | 16.8 | +0.35 | +2.13% | 16.88 | 0.99 | 8.442 | 13.51 | 18.57 | 23.64 | 28.7 | 33.77 |
11M09 | 16.45 | -1.5 | -8.36% | 16.71 | 0.98 | 8.354 | 13.37 | 18.38 | 23.39 | 28.4 | 33.42 |
11M08 | 17.95 | -3.7 | -17.1% | 16.53 | 1.09 | 8.265 | 13.22 | 18.18 | 23.14 | 28.1 | 33.06 |
11M07 | 21.65 | -0.05 | -0.23% | 16.35 | 1.32 | 8.176 | 13.08 | 17.99 | 22.89 | 27.8 | 32.7 |
11M06 | 21.7 | -1.9 | -8.05% | 16.17 | 1.34 | 8.087 | 12.94 | 17.79 | 22.64 | 27.5 | 32.35 |
11M05 | 23.6 | +0.55 | +2.39% | 16 | 1.48 | 7.999 | 12.8 | 17.6 | 22.4 | 27.2 | 31.99 |
11M04 | 23.05 | +3.3 | +16.7% | 15.82 | 1.46 | 7.91 | 12.66 | 17.4 | 22.15 | 26.89 | 31.64 |
11M03 | 19.75 | -0.05 | -0.25% | 15.64 | 1.26 | 7.821 | 12.51 | 17.21 | 21.9 | 26.59 | 31.28 |
11M02 | 19.8 | -1.45 | -6.82% | 15.46 | 1.28 | 7.732 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 |
11M01 | 21.25 | +1.35 | +6.78% | 15.29 | 1.39 | 7.644 | 12.23 | 16.82 | 21.4 | 25.99 | 30.58 |
10M12 | 19.9 | +0.4 | +2.05% | 15.11 | 1.32 | 7.555 | 12.09 | 16.62 | 21.15 | 25.69 | 30.22 |
10M11 | 19.5 | -0.7 | -3.47% | 15.06 | 1.29 | 7.532 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 20.2 | +1.6 | +8.6% | 15.02 | 1.35 | 7.509 | 12.01 | 16.52 | 21.03 | 25.53 | 30.04 |
10M09 | 18.6 | -2.1 | -10.1% | 14.97 | 1.24 | 7.486 | 11.98 | 16.47 | 20.96 | 25.45 | 29.94 |
10M08 | 20.7 | -1.35 | -6.12% | 14.93 | 1.39 | 7.463 | 11.94 | 16.42 | 20.9 | 25.38 | 29.85 |
10M07 | 22.05 | +2.5 | +12.8% | 14.88 | 1.48 | 7.44 | 11.9 | 16.37 | 20.83 | 25.3 | 29.76 |
10M06 | 19.55 | -0.85 | -4.17% | 14.84 | 1.32 | 7.418 | 11.87 | 16.32 | 20.77 | 25.22 | 29.67 |
10M05 | 20.4 | -0.15 | -0.73% | 14.79 | 1.38 | 7.395 | 11.83 | 16.27 | 20.7 | 25.14 | 29.58 |
10M04 | 20.55 | +0.3 | +1.48% | 14.74 | 1.39 | 7.372 | 11.79 | 16.22 | 20.64 | 25.06 | 29.49 |
10M03 | 20.25 | +1.85 | +10.1% | 14.7 | 1.38 | 7.349 | 11.76 | 16.17 | 20.58 | 24.99 | 29.4 |
10M02 | 18.4 | -0.3 | -1.6% | 14.65 | 1.26 | 7.326 | 11.72 | 16.12 | 20.51 | 24.91 | 29.3 |
10M01 | 18.7 | -1.95 | -9.44% | 14.61 | 1.28 | 7.303 | 11.68 | 16.07 | 20.45 | 24.83 | 29.21 |
09M12 | 20.65 | +2.35 | +12.8% | 14.56 | 1.42 | 7.28 | 11.65 | 16.02 | 20.38 | 24.75 | 29.12 |
09M11 | 18.3 | +0.2 | +1.1% | 14.45 | 1.27 | 7.227 | 11.56 | 15.9 | 20.23 | 24.57 | 28.91 |
09M10 | 18.1 | -1.25 | -6.46% | 14.35 | 1.26 | 7.173 | 11.48 | 15.78 | 20.09 | 24.39 | 28.69 |
09M09 | 19.35 | +1.6 | +9.01% | 14.24 | 1.36 | 7.12 | 11.39 | 15.66 | 19.94 | 24.21 | 28.48 |
09M08 | 17.75 | -4.15 | -18.9% | 14.13 | 1.26 | 7.067 | 11.31 | 15.55 | 19.79 | 24.03 | 28.27 |
09M07 | 21.9 | +1.9 | +9.5% | 14.03 | 1.56 | 7.013 | 11.22 | 15.43 | 19.64 | 23.85 | 28.05 |
09M06 | 20 | -0.8 | -3.85% | 13.92 | 1.44 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
09M05 | 20.8 | +0.75 | +3.74% | 13.81 | 1.51 | 6.907 | 11.05 | 15.19 | 19.34 | 23.48 | 27.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 20.05 | +5.35 | +36.4% | 13.71 | 1.46 | 6.853 | 10.97 | 15.08 | 19.19 | 23.3 | 27.41 |
09M03 | 14.7 | +2 | +15.7% | 13.6 | 1.08 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 |
09M02 | 12.7 | +1.1 | +9.48% | 13.49 | 0.94 | 6.747 | 10.79 | 14.84 | 18.89 | 22.94 | 26.99 |
09M01 | 11.6 | +1.98 | +20.6% | 13.39 | 0.87 | 6.693 | 10.71 | 14.73 | 18.74 | 22.76 | 26.77 |
08M12 | 9.62 | +0.79 | +8.95% | 13.28 | 0.72 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
08M11 | 8.83 | -0.89 | -9.16% | 13.22 | 0.67 | 6.608 | 10.57 | 14.54 | 18.5 | 22.47 | 26.43 |
08M10 | 9.72 | +0.77 | +8.6% | 13.15 | 0.74 | 6.577 | 10.52 | 14.47 | 18.41 | 22.36 | 26.31 |
08M09 | 8.95 | -1.9 | -17.5% | 13.09 | 0.68 | 6.545 | 10.47 | 14.4 | 18.33 | 22.25 | 26.18 |
08M08 | 10.85 | -1.35 | -11.1% | 13.03 | 0.83 | 6.513 | 10.42 | 14.33 | 18.24 | 22.15 | 26.05 |
08M07 | 12.2 | +0.5 | +4.27% | 12.96 | 0.94 | 6.482 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 |
08M06 | 11.7 | -2.4 | -17% | 12.9 | 0.91 | 6.45 | 10.32 | 14.19 | 18.06 | 21.93 | 25.8 |
08M05 | 14.1 | +0.3 | +2.17% | 12.84 | 1.1 | 6.418 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 |
08M04 | 13.8 | +0.5 | +3.76% | 12.77 | 1.08 | 6.387 | 10.22 | 14.05 | 17.88 | 21.71 | 25.55 |
08M03 | 13.3 | +1.05 | +8.57% | 12.71 | 1.05 | 6.355 | 10.17 | 13.98 | 17.79 | 21.61 | 25.42 |
08M02 | 12.25 | +2.15 | +21.3% | 12.65 | 0.97 | 6.323 | 10.12 | 13.91 | 17.71 | 21.5 | 25.29 |
08M01 | 10.1 | -2.2 | -17.9% | 12.58 | 0.8 | 6.292 | 10.07 | 13.84 | 17.62 | 21.39 | 25.17 |
07M12 | 12.3 | -1.15 | -8.55% | 12.52 | 0.98 | 6.26 | 10.02 | 13.77 | 17.53 | 21.28 | 25.04 |
07M11 | 13.45 | -2.5 | -15.7% | 12.5 | 1.08 | 6.249 | 9.999 | 13.75 | 17.5 | 21.25 | 25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 15.95 | -2.05 | -11.4% | 12.48 | 1.28 | 6.238 | 9.981 | 13.72 | 17.47 | 21.21 | 24.95 |
07M09 | 18 | -1.2 | -6.25% | 12.46 | 1.45 | 6.228 | 9.964 | 13.7 | 17.44 | 21.17 | 24.91 |
07M08 | 19.2 | -1.4 | -6.8% | 12.43 | 1.54 | 6.217 | 9.947 | 13.68 | 17.41 | 21.14 | 24.87 |
07M07 | 20.6 | +2.45 | +13.5% | 12.41 | 1.66 | 6.206 | 9.929 | 13.65 | 17.38 | 21.1 | 24.82 |
07M06 | 18.15 | +1.9 | +11.7% | 12.39 | 1.46 | 6.195 | 9.912 | 13.63 | 17.35 | 21.06 | 24.78 |
07M05 | 16.25 | +0.35 | +2.2% | 12.37 | 1.31 | 6.184 | 9.895 | 13.61 | 17.32 | 21.03 | 24.74 |
07M04 | 15.9 | -2.15 | -11.9% | 12.35 | 1.29 | 6.173 | 9.877 | 13.58 | 17.29 | 20.99 | 24.69 |
07M03 | 18.05 | +1.4 | +8.41% | 12.32 | 1.46 | 6.162 | 9.86 | 13.56 | 17.26 | 20.95 | 24.65 |
07M02 | 16.65 | -2.5 | -13.1% | 12.3 | 1.35 | 6.152 | 9.843 | 13.53 | 17.22 | 20.92 | 24.61 |
07M01 | 19.15 | +8.7 | +83.3% | 12.28 | 1.56 | 6.141 | 9.825 | 13.51 | 17.19 | 20.88 | 24.56 |
06M12 | 10.45 | +0.15 | +1.46% | 12.26 | 0.85 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 |
06M11 | 10.3 | +1.58 | +18.1% | 12.24 | 0.84 | 6.119 | 9.791 | 13.46 | 17.13 | 20.81 | 24.48 |
06M10 | 8.72 | +0.45 | +5.44% | 12.22 | 0.71 | 6.108 | 9.773 | 13.44 | 17.1 | 20.77 | 24.43 |
06M09 | 8.27 | -0.73 | -8.11% | 12.2 | 0.68 | 6.098 | 9.756 | 13.41 | 17.07 | 20.73 | 24.39 |
06M08 | 9 | +0.84 | +10.3% | 12.17 | 0.74 | 6.087 | 9.739 | 13.39 | 17.04 | 20.69 | 24.35 |
06M07 | 8.16 | +0.1 | +1.24% | 12.15 | 0.67 | 6.076 | 9.721 | 13.37 | 17.01 | 20.66 | 24.3 |
06M06 | 8.06 | -1.74 | -17.8% | 12.13 | 0.66 | 6.065 | 9.704 | 13.34 | 16.98 | 20.62 | 24.26 |
06M05 | 9.8 | -1.2 | -10.9% | 12.11 | 0.81 | 6.054 | 9.687 | 13.32 | 16.95 | 20.58 | 24.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 11 | +0.35 | +3.29% | 12.09 | 0.91 | 6.043 | 9.669 | 13.3 | 16.92 | 20.55 | 24.17 |
06M03 | 10.65 | +0.55 | +5.45% | 12.06 | 0.88 | 6.032 | 9.652 | 13.27 | 16.89 | 20.51 | 24.13 |
06M02 | 10.1 | -0.6 | -5.61% | 12.04 | 0.84 | 6.022 | 9.635 | 13.25 | 16.86 | 20.47 | 24.09 |
06M01 | 10.7 | -0.15 | -1.38% | 12.02 | 0.89 | 6.011 | 9.617 | 13.22 | 16.83 | 20.44 | 24.04 |
05M12 | 10.85 | +1.78 | +19.6% | 12 | 0.9 | 6 | 9.6 | 13.2 | 16.8 | 20.4 | 24 |
05M11 | 9.07 | +0.27 | +3.07% | 11.88 | 0.76 | 5.939 | 9.503 | 13.07 | 16.63 | 20.19 | 23.76 |
05M10 | 8.8 | -0.4 | -4.35% | 11.76 | 0.75 | 5.878 | 9.405 | 12.93 | 16.46 | 19.99 | 23.51 |
05M09 | 9.2 | -0.28 | -2.95% | 11.64 | 0.79 | 5.818 | 9.308 | 12.8 | 16.29 | 19.78 | 23.27 |
05M08 | 9.48 | -0.32 | -3.27% | 11.51 | 0.82 | 5.757 | 9.211 | 12.66 | 16.12 | 19.57 | 23.03 |
05M07 | 9.8 | -1.9 | -16.2% | 11.39 | 0.86 | 5.696 | 9.113 | 12.53 | 15.95 | 19.37 | 22.78 |
05M06 | 11.7 | +1.3 | +12.5% | 11.27 | 1.04 | 5.635 | 9.016 | 12.4 | 15.78 | 19.16 | 22.54 |
05M05 | 10.4 | -0.15 | -1.42% | 11.15 | 0.93 | 5.574 | 8.919 | 12.26 | 15.61 | 18.95 | 22.3 |
05M04 | 10.55 | -0.85 | -7.46% | 11.03 | 0.96 | 5.513 | 8.821 | 12.13 | 15.44 | 18.75 | 22.05 |
05M03 | 11.4 | +2.15 | +23.2% | 10.9 | 1.05 | 5.452 | 8.724 | 12 | 15.27 | 18.54 | 21.81 |
05M02 | 9.25 | -0.55 | -5.61% | 10.78 | 0.86 | 5.392 | 8.627 | 11.86 | 15.1 | 18.33 | 21.57 |
05M01 | 9.8 | +0.4 | +4.26% | 10.66 | 0.92 | 5.331 | 8.529 | 11.73 | 14.93 | 18.12 | 21.32 |
04M12 | 9.4 | +1.1 | +13.3% | 10.54 | 0.89 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
04M11 | 8.3 | +0.4 | +5.06% | 10.54 | 0.79 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 7.9 | +0.1 | +1.28% | 10.54 | 0.75 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
04M09 | 7.8 | -0.2 | -2.5% | 10.54 | 0.74 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
04M08 | 8 | 0 | 0% | 10.54 | 0.76 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
04M07 | 8 | +0.4 | +5.26% | 10.54 | 0.76 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
04M06 | 7.6 | -1.95 | -20.4% | 10.54 | 0.72 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
04M05 | 9.55 | -0.15 | -1.55% | 10.54 | 0.91 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |