* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/29 | 60.7 | +2.1 | +3.58% | 21.71 | 2.8 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/26 | 58.6 | +0.1 | +0.17% | 21.71 | 2.7 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/25 | 58.5 | -1.2 | -2.01% | 21.71 | 2.69 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/24 | 59.7 | +0.5 | +0.84% | 21.71 | 2.75 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/23 | 59.2 | -0.1 | -0.17% | 21.71 | 2.73 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/22 | 59.3 | -3 | -4.82% | 21.71 | 2.73 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/19 | 62.3 | -1.3 | -2.04% | 21.71 | 2.87 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/18 | 63.6 | -0.4 | -0.62% | 21.71 | 2.93 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/17 | 64 | +0.9 | +1.43% | 21.71 | 2.95 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/16 | 63.1 | -1.9 | -2.92% | 21.71 | 2.91 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/15 | 65 | 0 | 0% | 21.71 | 2.99 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/12 | 65 | +1.7 | +2.69% | 21.71 | 2.99 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/11 | 63.3 | -3.3 | -4.95% | 21.71 | 2.92 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/10 | 66.6 | +0.1 | +0.15% | 21.71 | 3.07 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/09 | 66.5 | -0.9 | -1.34% | 21.71 | 3.06 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/08 | 67.4 | -2.1 | -3.02% | 21.71 | 3.1 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/03 | 69.5 | -1.1 | -1.56% | 21.71 | 3.2 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
04/02 | 70.6 | +1 | +1.44% | 21.71 | 3.25 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04/01 | 69.6 | +0.6 | +0.87% | 21.71 | 3.21 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/29 | 69 | -0.9 | -1.29% | 21.71 | 3.18 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/28 | 69.9 | -0.9 | -1.27% | 21.71 | 3.22 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/27 | 70.8 | +2.9 | +4.27% | 21.71 | 3.26 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/26 | 67.9 | -2.7 | -3.82% | 21.71 | 3.13 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/25 | 70.6 | +0.5 | +0.71% | 21.71 | 3.25 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/22 | 70.1 | +0.8 | +1.15% | 21.71 | 3.23 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/21 | 69.3 | +0.3 | +0.43% | 21.71 | 3.19 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/20 | 69 | +0.1 | +0.15% | 21.71 | 3.18 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/19 | 68.9 | +0.7 | +1.03% | 21.71 | 3.17 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/18 | 68.2 | +1 | +1.49% | 21.71 | 3.14 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/15 | 67.2 | -3.4 | -4.82% | 21.71 | 3.1 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/14 | 70.6 | -0.4 | -0.56% | 21.71 | 3.25 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/13 | 71 | +2.5 | +3.65% | 21.71 | 3.27 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/12 | 68.5 | +2.9 | +4.42% | 21.71 | 3.16 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/11 | 65.6 | +0.8 | +1.23% | 21.71 | 3.02 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/08 | 64.8 | -3.8 | -5.54% | 21.71 | 2.98 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/07 | 68.6 | -0.7 | -1.01% | 21.71 | 3.16 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/06 | 69.3 | -1.2 | -1.7% | 21.71 | 3.19 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/05 | 70.5 | -0.4 | -0.56% | 21.71 | 3.25 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/04 | 70.9 | +1.9 | +2.75% | 21.71 | 3.27 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
03/01 | 69 | +1.8 | +2.68% | 21.71 | 3.18 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/29 | 67.2 | -0.6 | -0.88% | 21.71 | 3.1 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/27 | 67.8 | +0.1 | +0.15% | 21.71 | 3.12 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/26 | 67.7 | +5.2 | +8.32% | 21.71 | 3.12 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/23 | 62.5 | +0.9 | +1.46% | 21.71 | 2.88 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/22 | 61.6 | -0.7 | -1.12% | 21.71 | 2.84 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/21 | 62.3 | +3.8 | +6.5% | 21.71 | 2.87 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/20 | 58.5 | -0.7 | -1.18% | 21.71 | 2.69 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/19 | 59.2 | +0.4 | +0.68% | 21.71 | 2.73 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/16 | 58.8 | +1.2 | +2.08% | 21.71 | 2.71 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/15 | 57.6 | -1.4 | -2.37% | 21.71 | 2.65 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/05 | 59 | -1.3 | -2.16% | 21.71 | 2.72 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/02 | 60.3 | -0.2 | -0.33% | 21.71 | 2.78 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
02/01 | 60.5 | -1 | -1.63% | 21.71 | 2.79 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/31 | 61.5 | -0.9 | -1.44% | 21.71 | 2.83 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/30 | 62.4 | +0.7 | +1.13% | 21.71 | 2.87 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/29 | 61.7 | +0.6 | +0.98% | 21.71 | 2.84 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/26 | 61.1 | +0.2 | +0.33% | 21.71 | 2.81 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/25 | 60.9 | -1 | -1.62% | 21.71 | 2.81 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/24 | 61.9 | +0.3 | +0.49% | 21.71 | 2.85 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/23 | 61.6 | +0.3 | +0.49% | 21.71 | 2.84 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/22 | 61.3 | +2 | +3.37% | 21.71 | 2.82 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/19 | 59.3 | +0.5 | +0.85% | 21.71 | 2.73 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/18 | 58.8 | -1.5 | -2.49% | 21.71 | 2.71 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/17 | 60.3 | -1.3 | -2.11% | 21.71 | 2.78 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/16 | 61.6 | -1.2 | -1.91% | 21.71 | 2.84 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/15 | 62.8 | +2.8 | +4.67% | 21.71 | 2.89 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/12 | 60 | -0.8 | -1.32% | 21.71 | 2.76 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/11 | 60.8 | +1.2 | +2.01% | 21.71 | 2.8 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/10 | 59.6 | -1.2 | -1.97% | 21.71 | 2.75 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/09 | 60.8 | -3 | -4.7% | 21.71 | 2.8 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/08 | 63.8 | -0.4 | -0.62% | 21.71 | 2.94 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/05 | 64.2 | +1.7 | +2.72% | 21.71 | 2.96 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/04 | 62.5 | -1.5 | -2.34% | 21.71 | 2.88 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/03 | 64 | 0 | 0% | 21.71 | 2.95 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
01/02 | 64 | +3.6 | +5.96% | 21.71 | 2.95 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/29 | 60.4 | +0.1 | +0.17% | 21.71 | 2.78 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/28 | 60.3 | +1.1 | +1.86% | 21.71 | 2.78 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/27 | 59.2 | +0.1 | +0.17% | 21.71 | 2.73 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/26 | 59.1 | +0.1 | +0.17% | 21.71 | 2.72 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/25 | 59 | -0.7 | -1.17% | 21.71 | 2.72 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/22 | 59.7 | +0.1 | +0.17% | 21.71 | 2.75 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/21 | 59.6 | -0.7 | -1.16% | 21.71 | 2.75 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/20 | 60.3 | -0.3 | -0.5% | 21.71 | 2.78 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/19 | 60.6 | +0.5 | +0.83% | 21.71 | 2.79 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/18 | 60.1 | 0 | 0% | 21.71 | 2.77 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/15 | 60.1 | +1.1 | +1.86% | 21.71 | 2.77 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/14 | 59 | -0.2 | -0.34% | 21.71 | 2.72 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/13 | 59.2 | +1 | +1.72% | 21.71 | 2.73 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/12 | 58.2 | -2.7 | -4.43% | 21.71 | 2.68 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/11 | 60.9 | -6.7 | -9.91% | 21.71 | 2.81 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/08 | 67.6 | +1.6 | +2.42% | 21.71 | 3.11 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/07 | 66 | -1 | -1.49% | 21.71 | 3.04 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/06 | 67 | +3.7 | +5.85% | 21.71 | 3.09 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/05 | 63.3 | -2.3 | -3.51% | 21.71 | 2.92 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/04 | 65.6 | -6.9 | -9.52% | 21.71 | 3.02 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
12/01 | 72.5 | 0 | 0% | 21.71 | 3.34 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/30 | 72.5 | -0.7 | -0.96% | 21.71 | 3.34 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/29 | 73.2 | -0.3 | -0.41% | 21.71 | 3.37 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/28 | 73.5 | +4.3 | +6.21% | 21.71 | 3.39 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/27 | 69.2 | +1.4 | +2.06% | 21.71 | 3.19 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/24 | 67.8 | -3.3 | -4.64% | 21.71 | 3.12 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/23 | 71.1 | -4.7 | -6.2% | 21.71 | 3.27 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/22 | 75.8 | +3.8 | +5.28% | 21.71 | 3.49 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/21 | 72 | -2 | -2.7% | 21.71 | 3.32 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/20 | 74 | +1.4 | +1.93% | 21.71 | 3.41 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/17 | 72.6 | +1 | +1.4% | 21.71 | 3.34 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/16 | 71.6 | +3.5 | +5.14% | 21.71 | 3.3 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/15 | 68.1 | +0.7 | +1.04% | 21.71 | 3.14 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/14 | 67.4 | +3.2 | +4.98% | 21.71 | 3.1 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/13 | 64.2 | +5.8 | +9.93% | 21.71 | 2.96 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/10 | 58.4 | +5.3 | +9.98% | 21.71 | 2.69 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/09 | 53.1 | +4.8 | +9.94% | 21.71 | 2.45 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/08 | 48.3 | -0.05 | -0.1% | 21.71 | 2.22 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/07 | 48.35 | +1.35 | +2.87% | 21.71 | 2.23 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/06 | 47 | -0.65 | -1.36% | 21.71 | 2.16 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/03 | 47.65 | 0 | 0% | 21.71 | 2.19 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/02 | 47.65 | +1.05 | +2.25% | 21.71 | 2.19 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
11/01 | 46.6 | +1.35 | +2.98% | 21.71 | 2.15 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/31 | 45.25 | -1.45 | -3.1% | 21.71 | 2.08 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/30 | 46.7 | +0.55 | +1.19% | 21.71 | 2.15 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/27 | 46.15 | +0.75 | +1.65% | 21.71 | 2.13 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/26 | 45.4 | -0.55 | -1.2% | 21.71 | 2.09 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/25 | 45.95 | +0.55 | +1.21% | 21.71 | 2.12 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/24 | 45.4 | +0.45 | +1% | 21.71 | 2.09 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/23 | 44.95 | +2.7 | +6.39% | 21.71 | 2.07 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/20 | 42.25 | -2.25 | -5.06% | 21.71 | 1.95 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/19 | 44.5 | +0.25 | +0.56% | 21.71 | 2.05 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/18 | 44.25 | -1.15 | -2.53% | 21.71 | 2.04 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/17 | 45.4 | +0.15 | +0.33% | 21.71 | 2.09 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/16 | 45.25 | -1.15 | -2.48% | 21.71 | 2.08 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/13 | 46.4 | -0.35 | -0.75% | 21.71 | 2.14 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/12 | 46.75 | +0.65 | +1.41% | 21.71 | 2.15 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/11 | 46.1 | -4.7 | -9.25% | 21.71 | 2.12 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/06 | 50.8 | +1.05 | +2.11% | 21.71 | 2.34 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/05 | 49.75 | +4.5 | +9.94% | 21.71 | 2.29 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/04 | 45.25 | -0.45 | -0.98% | 21.71 | 2.08 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/03 | 45.7 | -0.55 | -1.19% | 21.71 | 2.11 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
10/02 | 46.25 | -0.35 | -0.75% | 21.71 | 2.13 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/28 | 46.6 | 0 | 0% | 21.71 | 2.15 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/27 | 46.6 | +2.1 | +4.72% | 21.71 | 2.15 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/26 | 44.5 | -4.4 | -9% | 21.71 | 2.05 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/25 | 48.9 | +0.4 | +0.82% | 21.71 | 2.25 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/22 | 48.5 | +0.4 | +0.83% | 21.71 | 2.23 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/21 | 48.1 | -1.9 | -3.8% | 21.71 | 2.22 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/20 | 50 | -2.7 | -5.12% | 21.71 | 2.3 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/19 | 52.7 | +0.3 | +0.57% | 21.71 | 2.43 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/18 | 52.4 | -0.1 | -0.19% | 21.71 | 2.41 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/15 | 52.5 | -2.8 | -5.06% | 21.71 | 2.42 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/14 | 55.3 | -0.5 | -0.9% | 21.71 | 2.55 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/13 | 55.8 | +0.7 | +1.27% | 21.71 | 2.57 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/12 | 55.1 | -1.6 | -2.82% | 21.71 | 2.54 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/11 | 56.7 | 0 | 0% | 21.71 | 2.61 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/08 | 56.7 | -0.3 | -0.53% | 21.71 | 2.61 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/07 | 57 | +0.8 | +1.42% | 21.71 | 2.63 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/06 | 56.2 | +0.2 | +0.36% | 21.71 | 2.59 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/05 | 56 | -0.1 | -0.18% | 21.71 | 2.58 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/04 | 56.1 | +5.1 | +10% | 21.71 | 2.58 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
09/01 | 51 | +4.1 | +8.74% | 21.71 | 2.35 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/31 | 46.9 | +4.2 | +9.84% | 21.71 | 2.16 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/30 | 42.7 | +1.85 | +4.53% | 21.71 | 1.97 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/29 | 40.85 | +1.7 | +4.34% | 21.71 | 1.88 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/28 | 41.2 | 0 | 0% | 21.71 | 1.9 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/25 | 41.2 | +0.35 | +0.86% | 21.71 | 1.9 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/24 | 40.85 | -0.55 | -1.33% | 21.71 | 1.88 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/23 | 41.4 | -0.7 | -1.66% | 21.71 | 1.91 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/22 | 42.1 | -3.5 | -7.68% | 21.71 | 1.94 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/21 | 45.6 | +0.25 | +0.55% | 21.71 | 2.1 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/18 | 45.35 | -0.7 | -1.52% | 21.71 | 2.09 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/17 | 46.05 | -0.2 | -0.43% | 21.71 | 2.12 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/16 | 46.25 | +0.9 | +1.98% | 21.71 | 2.13 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/15 | 45.35 | +1.05 | +2.37% | 21.71 | 2.09 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/14 | 44.3 | -1.9 | -4.11% | 21.71 | 2.04 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/11 | 46.2 | +1.1 | +2.44% | 21.71 | 2.13 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/10 | 45.1 | +0.25 | +0.56% | 21.71 | 2.08 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/09 | 44.85 | +0.75 | +1.7% | 21.71 | 2.07 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/08 | 44.1 | +1.15 | +2.68% | 21.71 | 2.03 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/07 | 42.95 | +0.8 | +1.9% | 21.71 | 1.98 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/04 | 42.15 | +1.45 | +3.56% | 21.71 | 1.94 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/02 | 40.7 | -0.95 | -2.28% | 21.71 | 1.87 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
08/01 | 41.65 | +0.65 | +1.59% | 21.71 | 1.92 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/31 | 41 | -0.85 | -2.03% | 21.71 | 1.89 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/28 | 41.85 | +0.85 | +2.07% | 21.71 | 1.93 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/27 | 41 | +1.2 | +3.02% | 21.71 | 1.89 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/26 | 39.8 | -1.05 | -2.57% | 21.71 | 1.83 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/25 | 40.85 | +1.25 | +3.16% | 21.71 | 1.88 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/24 | 39.6 | -0.6 | -1.49% | 21.71 | 1.82 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/21 | 40.2 | -0.6 | -1.47% | 21.71 | 1.85 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/20 | 40.8 | -0.25 | -0.61% | 21.71 | 1.88 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/19 | 41.05 | -2.1 | -4.87% | 21.71 | 1.89 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/18 | 43.15 | -3.35 | -7.2% | 21.71 | 1.99 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/17 | 46.5 | +0.4 | +0.87% | 21.71 | 2.14 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/14 | 46.1 | +0.85 | +1.88% | 21.71 | 2.12 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/13 | 45.25 | -0.15 | -0.33% | 21.71 | 2.08 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/12 | 45.4 | -1.05 | -2.26% | 21.71 | 2.09 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/11 | 46.45 | +0.45 | +0.98% | 21.71 | 2.14 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/10 | 46 | -2.35 | -4.86% | 21.71 | 2.12 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/07 | 48.35 | +1 | +2.11% | 21.71 | 2.23 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/06 | 47.35 | -0.65 | -1.35% | 21.71 | 2.18 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/05 | 48 | +1.45 | +3.11% | 21.71 | 2.21 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/04 | 46.55 | -0.3 | -0.64% | 21.71 | 2.14 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
07/03 | 46.85 | +2.3 | +5.16% | 21.71 | 2.16 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/30 | 44.55 | +1.05 | +2.41% | 21.71 | 2.05 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/29 | 43.5 | +0.45 | +1.05% | 21.71 | 2 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/28 | 43.05 | +0.05 | +0.12% | 21.71 | 1.98 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/27 | 43 | -1.25 | -2.82% | 21.71 | 1.98 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/26 | 44.25 | -0.4 | -0.9% | 21.71 | 2.04 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/21 | 44.65 | +1.15 | +2.64% | 21.71 | 2.06 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/20 | 43.5 | +0.4 | +0.93% | 21.71 | 2 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/19 | 43.1 | -0.75 | -1.71% | 21.71 | 1.99 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/16 | 43.85 | -0.65 | -1.46% | 21.71 | 2.02 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/15 | 44.5 | -0.25 | -0.56% | 21.71 | 2.05 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/14 | 44.75 | +0.15 | +0.34% | 21.71 | 2.06 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/13 | 44.6 | +4.05 | +9.99% | 21.71 | 2.05 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/12 | 40.55 | -3.9 | -8.77% | 21.71 | 1.87 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/09 | 44.45 | +4 | +9.89% | 21.71 | 2.05 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/08 | 40.45 | +3.65 | +9.92% | 21.71 | 1.86 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/07 | 36.8 | +0.25 | +0.68% | 21.71 | 1.7 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/06 | 36.55 | -0.5 | -1.35% | 21.71 | 1.68 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/05 | 37.05 | +0.35 | +0.95% | 21.71 | 1.71 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/02 | 36.7 | +0.25 | +0.69% | 21.71 | 1.69 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
06/01 | 36.45 | -1.55 | -4.08% | 21.71 | 1.68 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/31 | 38 | +0.95 | +2.56% | 21.71 | 1.75 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/30 | 37.05 | -0.05 | -0.13% | 21.71 | 1.71 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/29 | 37.1 | +1.1 | +3.06% | 21.71 | 1.71 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/26 | 36 | -0.45 | -1.23% | 21.71 | 1.66 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/25 | 36.45 | -0.65 | -1.75% | 21.71 | 1.68 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/24 | 37.1 | -0.25 | -0.67% | 21.71 | 1.71 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/23 | 37.35 | +1 | +2.75% | 21.71 | 1.72 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/22 | 36.35 | +1 | +2.83% | 21.71 | 1.67 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/19 | 35.35 | -1.75 | -4.72% | 21.71 | 1.63 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/18 | 37.1 | +1.35 | +3.78% | 21.71 | 1.71 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/17 | 35.75 | +1.55 | +4.53% | 21.71 | 1.65 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/16 | 34.2 | +0.5 | +1.48% | 21.71 | 1.58 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/15 | 33.7 | -2.6 | -7.16% | 21.71 | 1.55 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/12 | 36.3 | +3.3 | +10% | 21.71 | 1.67 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/11 | 33 | -0.55 | -1.64% | 21.71 | 1.52 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/10 | 33.55 | +3.05 | +10% | 21.71 | 1.55 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/09 | 30.5 | -1.35 | -4.24% | 21.71 | 1.4 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/08 | 31.85 | -0.1 | -0.31% | 21.71 | 1.47 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/05 | 31.95 | +0.1 | +0.31% | 21.71 | 1.47 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/04 | 31.85 | +1.25 | +4.08% | 21.71 | 1.47 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/03 | 30.6 | 0 | 0% | 21.71 | 1.41 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
05/02 | 30.6 | +0.45 | +1.49% | 21.71 | 1.41 | 10.86 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |