* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24M04 | 80 | -1.1 | -1.36% | 50.05 | 1.6 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24M03 | 81.1 | +11.5 | +16.5% | 50.05 | 1.62 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24M02 | 69.6 | +9 | +14.9% | 50.05 | 1.39 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24M01 | 60.6 | -0.1 | -0.16% | 50.05 | 1.21 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
23M12 | 60.7 | +0.8 | +1.34% | 50.05 | 1.21 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
23M11 | 59.9 | +1.2 | +2.04% | 49.58 | 1.21 | 49.58 | 59.49 | 69.41 | 79.33 | 89.24 | 99.16 |
23M10 | 58.7 | +0.3 | +0.51% | 49.11 | 1.2 | 49.11 | 58.93 | 68.75 | 78.57 | 88.39 | 98.21 |
23M09 | 58.4 | +0.3 | +0.52% | 48.64 | 1.2 | 48.64 | 58.36 | 68.09 | 77.82 | 87.54 | 97.27 |
23M08 | 58.1 | +4.1 | +7.59% | 48.16 | 1.21 | 48.16 | 57.8 | 67.43 | 77.06 | 86.69 | 96.33 |
23M07 | 54 | +1.9 | +3.65% | 47.69 | 1.13 | 47.69 | 57.23 | 66.77 | 76.31 | 85.84 | 95.38 |
23M06 | 52.1 | -0.7 | -1.33% | 47.22 | 1.1 | 47.22 | 56.66 | 66.11 | 75.55 | 85 | 94.44 |
23M05 | 52.8 | +1.4 | +2.72% | 46.75 | 1.13 | 46.75 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 |
23M04 | 51.4 | +1.2 | +2.39% | 46.28 | 1.11 | 46.28 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 |
23M03 | 50.2 | -0.1 | -0.2% | 45.8 | 1.1 | 45.8 | 54.97 | 64.13 | 73.29 | 82.45 | 91.61 |
23M02 | 50.3 | +1 | +2.03% | 45.33 | 1.11 | 45.33 | 54.4 | 63.47 | 72.53 | 81.6 | 90.67 |
23M01 | 49.3 | +0.35 | +0.72% | 44.86 | 1.1 | 44.86 | 53.83 | 62.81 | 71.78 | 80.75 | 89.72 |
22M12 | 48.95 | +0.45 | +0.93% | 44.39 | 1.1 | 44.39 | 53.27 | 62.15 | 71.02 | 79.9 | 88.78 |
22M11 | 48.5 | +1.7 | +3.63% | 44.24 | 1.1 | 44.24 | 53.09 | 61.94 | 70.78 | 79.63 | 88.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22M10 | 46.8 | -0.35 | -0.74% | 44.09 | 1.06 | 44.09 | 52.91 | 61.73 | 70.54 | 79.36 | 88.18 |
22M09 | 47.15 | -0.15 | -0.32% | 43.94 | 1.07 | 43.94 | 52.73 | 61.52 | 70.3 | 79.09 | 87.88 |
22M08 | 47.3 | -0.2 | -0.42% | 43.79 | 1.08 | 43.79 | 52.55 | 61.31 | 70.06 | 78.82 | 87.58 |
22M07 | 47.5 | +1.2 | +2.59% | 43.64 | 1.09 | 43.64 | 52.37 | 61.1 | 69.82 | 78.55 | 87.28 |
22M06 | 46.3 | -2.5 | -5.12% | 43.49 | 1.06 | 43.49 | 52.19 | 60.89 | 69.58 | 78.28 | 86.98 |
22M05 | 48.8 | -0.65 | -1.31% | 43.34 | 1.13 | 43.34 | 52.01 | 60.68 | 69.34 | 78.01 | 86.68 |
22M04 | 49.45 | -0.85 | -1.69% | 43.19 | 1.14 | 43.19 | 51.83 | 60.47 | 69.1 | 77.74 | 86.38 |
22M03 | 50.3 | +0.35 | +0.7% | 43.04 | 1.17 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
22M02 | 49.95 | +0.25 | +0.5% | 42.89 | 1.16 | 42.89 | 51.47 | 60.05 | 68.62 | 77.2 | 85.78 |
22M01 | 49.7 | -0.1 | -0.2% | 42.74 | 1.16 | 42.74 | 51.29 | 59.84 | 68.38 | 76.93 | 85.48 |
21M12 | 49.8 | +0.25 | +0.5% | 42.59 | 1.17 | 42.59 | 51.11 | 59.63 | 68.14 | 76.66 | 85.18 |
21M11 | 49.55 | +0.5 | +1.02% | 42.45 | 1.17 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
21M10 | 49.05 | -0.15 | -0.3% | 42.31 | 1.16 | 42.31 | 50.77 | 59.23 | 67.69 | 76.15 | 84.61 |
21M09 | 49.2 | +0.4 | +0.82% | 42.17 | 1.17 | 42.17 | 50.6 | 59.03 | 67.46 | 75.9 | 84.33 |
21M08 | 48.8 | -0.45 | -0.91% | 42.02 | 1.16 | 42.02 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 |
21M07 | 49.25 | -1.65 | -3.24% | 41.88 | 1.18 | 41.88 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 |
21M06 | 50.9 | +0.5 | +0.99% | 41.74 | 1.22 | 41.74 | 50.09 | 58.44 | 66.78 | 75.13 | 83.48 |
21M05 | 50.4 | -2.1 | -4% | 41.6 | 1.21 | 41.6 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21M04 | 52.5 | -0.1 | -0.19% | 41.46 | 1.27 | 41.46 | 49.75 | 58.04 | 66.33 | 74.62 | 82.91 |
21M03 | 52.6 | 0 | 0% | 41.32 | 1.27 | 41.32 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 |
21M02 | 52.6 | +0.9 | +1.74% | 41.17 | 1.28 | 41.17 | 49.41 | 57.64 | 65.88 | 74.11 | 82.35 |
21M01 | 51.7 | -0.7 | -1.34% | 41.03 | 1.26 | 41.03 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 |
20M12 | 52.4 | +1.5 | +2.95% | 40.89 | 1.28 | 40.89 | 49.07 | 57.25 | 65.42 | 73.6 | 81.78 |
20M11 | 50.9 | -1.2 | -2.3% | 40.66 | 1.25 | 40.66 | 48.79 | 56.92 | 65.06 | 73.19 | 81.32 |
20M10 | 52.1 | -0.9 | -1.7% | 40.43 | 1.29 | 40.43 | 48.52 | 56.6 | 64.69 | 72.77 | 80.86 |
20M09 | 53 | -1.8 | -3.28% | 40.2 | 1.32 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 |
20M08 | 54.8 | -0.2 | -0.36% | 39.97 | 1.37 | 39.97 | 47.96 | 55.96 | 63.95 | 71.95 | 79.94 |
20M07 | 55 | +0.7 | +1.29% | 39.74 | 1.38 | 39.74 | 47.69 | 55.64 | 63.58 | 71.53 | 79.48 |
20M06 | 54.3 | -1.7 | -3.04% | 39.51 | 1.37 | 39.51 | 47.41 | 55.31 | 63.22 | 71.12 | 79.02 |
20M05 | 56 | +2.1 | +3.9% | 39.28 | 1.43 | 39.28 | 47.14 | 54.99 | 62.85 | 70.7 | 78.56 |
20M04 | 53.9 | +5.15 | +10.6% | 39.05 | 1.38 | 39.05 | 46.86 | 54.67 | 62.48 | 70.29 | 78.1 |
20M03 | 48.75 | -4.65 | -8.71% | 38.82 | 1.26 | 38.82 | 46.58 | 54.35 | 62.11 | 69.88 | 77.64 |
20M02 | 53.4 | -1.6 | -2.91% | 38.59 | 1.38 | 38.59 | 46.31 | 54.03 | 61.74 | 69.46 | 77.18 |
20M01 | 55 | -0.6 | -1.08% | 38.36 | 1.43 | 38.36 | 46.03 | 53.7 | 61.38 | 69.05 | 76.72 |
19M12 | 55.6 | +1.1 | +2.02% | 38.13 | 1.46 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19M11 | 54.5 | -1.9 | -3.37% | 37.9 | 1.44 | 37.9 | 45.48 | 53.06 | 60.64 | 68.22 | 75.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19M10 | 56.4 | +1.1 | +1.99% | 37.67 | 1.5 | 37.67 | 45.21 | 52.74 | 60.28 | 67.81 | 75.35 |
19M09 | 55.3 | +0.1 | +0.18% | 37.44 | 1.48 | 37.44 | 44.93 | 52.42 | 59.91 | 67.4 | 74.89 |
19M08 | 55.2 | +5.3 | +10.6% | 37.22 | 1.48 | 37.22 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 |
19M07 | 49.9 | +2 | +4.18% | 36.99 | 1.35 | 36.99 | 44.39 | 51.78 | 59.18 | 66.58 | 73.98 |
19M06 | 47.9 | 0 | 0% | 36.76 | 1.3 | 36.76 | 44.11 | 51.46 | 58.82 | 66.17 | 73.52 |
19M05 | 47.9 | +0.7 | +1.48% | 36.53 | 1.31 | 36.53 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 |
19M04 | 47.2 | +0.9 | +1.94% | 36.3 | 1.3 | 36.3 | 43.56 | 50.82 | 58.09 | 65.35 | 72.61 |
19M03 | 46.3 | +0.5 | +1.09% | 36.08 | 1.28 | 36.08 | 43.29 | 50.5 | 57.72 | 64.94 | 72.15 |
19M02 | 45.8 | +0.8 | +1.78% | 35.85 | 1.28 | 35.85 | 43.02 | 50.19 | 57.35 | 64.52 | 71.69 |
19M01 | 45 | +2.1 | +4.9% | 35.62 | 1.26 | 35.62 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 |
18M12 | 42.9 | +1.05 | +2.51% | 35.39 | 1.21 | 35.39 | 42.47 | 49.55 | 56.62 | 63.7 | 70.78 |
18M11 | 41.85 | +2.05 | +5.15% | 35.12 | 1.19 | 35.12 | 42.14 | 49.17 | 56.19 | 63.22 | 70.24 |
18M10 | 39.8 | -2.35 | -5.58% | 34.85 | 1.14 | 34.85 | 41.82 | 48.79 | 55.76 | 62.73 | 69.7 |
18M09 | 42.15 | -0.4 | -0.94% | 34.58 | 1.22 | 34.58 | 41.5 | 48.41 | 55.33 | 62.24 | 69.16 |
18M08 | 42.55 | +0.3 | +0.71% | 34.31 | 1.24 | 34.31 | 41.17 | 48.03 | 54.9 | 61.76 | 68.62 |
18M07 | 42.25 | -0.05 | -0.12% | 34.04 | 1.24 | 34.04 | 40.85 | 47.66 | 54.46 | 61.27 | 68.08 |
18M06 | 42.3 | -2 | -4.51% | 33.77 | 1.25 | 33.77 | 40.52 | 47.28 | 54.03 | 60.79 | 67.54 |
18M05 | 44.3 | -1.1 | -2.42% | 33.5 | 1.32 | 33.5 | 40.2 | 46.9 | 53.6 | 60.3 | 67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
18M04 | 45.4 | +1 | +2.25% | 33.23 | 1.37 | 33.23 | 39.88 | 46.52 | 53.17 | 59.81 | 66.46 |
18M03 | 44.4 | -2.5 | -5.33% | 32.96 | 1.35 | 32.96 | 39.55 | 46.14 | 52.74 | 59.33 | 65.92 |
18M02 | 46.9 | +2.3 | +5.16% | 32.69 | 1.43 | 32.69 | 39.23 | 45.77 | 52.3 | 58.84 | 65.38 |
18M01 | 44.6 | +3.55 | +8.65% | 32.42 | 1.38 | 32.42 | 38.9 | 45.39 | 51.87 | 58.36 | 64.84 |
17M12 | 41.05 | +0.35 | +0.86% | 32.15 | 1.28 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 |
17M11 | 40.7 | -0.7 | -1.69% | 32.05 | 1.27 | 32.05 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 |
17M10 | 41.4 | +0.95 | +2.35% | 31.95 | 1.3 | 31.95 | 38.34 | 44.73 | 51.11 | 57.5 | 63.89 |
17M09 | 40.45 | +1.5 | +3.85% | 31.84 | 1.27 | 31.84 | 38.21 | 44.58 | 50.95 | 57.32 | 63.69 |
17M08 | 38.95 | +0.75 | +1.96% | 31.74 | 1.23 | 31.74 | 38.09 | 44.44 | 50.79 | 57.14 | 63.49 |
17M07 | 38.2 | +0.3 | +0.79% | 31.64 | 1.21 | 31.64 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 |
17M06 | 37.9 | -1.85 | -4.65% | 31.54 | 1.2 | 31.54 | 37.85 | 44.16 | 50.46 | 56.77 | 63.08 |
17M05 | 39.75 | +0.65 | +1.66% | 31.44 | 1.26 | 31.44 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 |
17M04 | 39.1 | -0.4 | -1.01% | 31.34 | 1.25 | 31.34 | 37.6 | 43.87 | 50.14 | 56.41 | 62.67 |
17M03 | 39.5 | +0.15 | +0.38% | 31.24 | 1.26 | 31.24 | 37.48 | 43.73 | 49.98 | 56.22 | 62.47 |
17M02 | 39.35 | +0.85 | +2.21% | 31.13 | 1.26 | 31.13 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 |
17M01 | 38.5 | +0.85 | +2.26% | 31.03 | 1.24 | 31.03 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 |
16M12 | 37.65 | +0.05 | +0.13% | 30.93 | 1.22 | 30.93 | 37.12 | 43.3 | 49.49 | 55.67 | 61.86 |
16M11 | 37.6 | +0.85 | +2.31% | 30.78 | 1.22 | 30.78 | 36.94 | 43.1 | 49.25 | 55.41 | 61.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
16M10 | 36.75 | 0 | 0% | 30.64 | 1.2 | 30.64 | 36.77 | 42.89 | 49.02 | 55.15 | 61.28 |
16M09 | 36.75 | -0.3 | -0.81% | 30.49 | 1.21 | 30.49 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 |
16M08 | 37.05 | -0.45 | -1.2% | 30.35 | 1.22 | 30.35 | 36.42 | 42.49 | 48.55 | 54.62 | 60.69 |
16M07 | 37.5 | +1 | +2.74% | 30.2 | 1.24 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
16M06 | 36.5 | -1.7 | -4.45% | 30.06 | 1.21 | 30.06 | 36.07 | 42.08 | 48.09 | 54.1 | 60.11 |
16M05 | 38.2 | +0.25 | +0.66% | 29.91 | 1.28 | 29.91 | 35.89 | 41.87 | 47.85 | 53.84 | 59.82 |
16M04 | 37.95 | -0.45 | -1.17% | 29.76 | 1.28 | 29.76 | 35.72 | 41.67 | 47.62 | 53.57 | 59.53 |
16M03 | 38.4 | +0.15 | +0.39% | 29.62 | 1.3 | 29.62 | 35.54 | 41.46 | 47.39 | 53.31 | 59.24 |
16M02 | 38.25 | +2.05 | +5.66% | 29.47 | 1.3 | 29.47 | 35.37 | 41.26 | 47.15 | 53.05 | 58.94 |
16M01 | 36.2 | +0.4 | +1.12% | 29.33 | 1.23 | 29.33 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 |
15M12 | 35.8 | +0.4 | +1.13% | 29.18 | 1.23 | 29.18 | 35.02 | 40.85 | 46.69 | 52.52 | 58.36 |
15M11 | 35.4 | +0.1 | +0.28% | 29.42 | 1.2 | 29.42 | 35.31 | 41.19 | 47.07 | 52.96 | 58.84 |
15M10 | 35.3 | +0.2 | +0.57% | 29.66 | 1.19 | 29.66 | 35.6 | 41.53 | 47.46 | 53.39 | 59.33 |
15M09 | 35.1 | +1.1 | +3.24% | 29.9 | 1.17 | 29.9 | 35.89 | 41.87 | 47.85 | 53.83 | 59.81 |
15M08 | 34 | -0.25 | -0.73% | 30.15 | 1.13 | 30.15 | 36.18 | 42.21 | 48.23 | 54.26 | 60.29 |
15M07 | 34.25 | -3.95 | -10.3% | 30.39 | 1.13 | 30.39 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 |
15M06 | 38.2 | -10.65 | -21.8% | 30.63 | 1.25 | 30.63 | 36.76 | 42.88 | 49.01 | 55.13 | 61.26 |
15M05 | 48.85 | -4.15 | -7.83% | 30.87 | 1.58 | 30.87 | 37.05 | 43.22 | 49.39 | 55.57 | 61.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
15M04 | 53 | +8.75 | +19.8% | 31.11 | 1.7 | 31.11 | 37.34 | 43.56 | 49.78 | 56 | 62.23 |
15M03 | 44.25 | +8.5 | +23.8% | 31.35 | 1.41 | 31.35 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 |
15M02 | 35.75 | +0.65 | +1.85% | 31.6 | 1.13 | 31.6 | 37.92 | 44.24 | 50.55 | 56.87 | 63.19 |
15M01 | 35.1 | +0.35 | +1.01% | 31.84 | 1.1 | 31.84 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 |
14M12 | 34.75 | +0.85 | +2.51% | 32.08 | 1.08 | 32.08 | 38.5 | 44.91 | 51.33 | 57.74 | 64.16 |
14M11 | 33.9 | +0.4 | +1.19% | 31.92 | 1.06 | 31.92 | 38.3 | 44.69 | 51.07 | 57.46 | 63.84 |
14M10 | 33.5 | +0.3 | +0.9% | 31.76 | 1.05 | 31.76 | 38.11 | 44.46 | 50.82 | 57.17 | 63.52 |
14M09 | 33.2 | -1.05 | -3.07% | 31.6 | 1.05 | 31.6 | 37.92 | 44.24 | 50.56 | 56.88 | 63.2 |
14M08 | 34.25 | -0.1 | -0.29% | 31.44 | 1.09 | 31.44 | 37.73 | 44.02 | 50.3 | 56.59 | 62.88 |
14M07 | 34.35 | -0.05 | -0.15% | 31.28 | 1.1 | 31.28 | 37.54 | 43.79 | 50.05 | 56.3 | 62.56 |
14M06 | 34.4 | -1.7 | -4.71% | 31.12 | 1.11 | 31.12 | 37.34 | 43.57 | 49.79 | 56.02 | 62.24 |
14M05 | 36.1 | +0.4 | +1.12% | 30.96 | 1.17 | 30.96 | 37.15 | 43.34 | 49.54 | 55.73 | 61.92 |
14M04 | 35.7 | -0.05 | -0.14% | 30.8 | 1.16 | 30.8 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 |
14M03 | 35.75 | +0.45 | +1.27% | 30.64 | 1.17 | 30.64 | 36.77 | 42.9 | 49.02 | 55.15 | 61.28 |
14M02 | 35.3 | -0.6 | -1.67% | 30.48 | 1.16 | 30.48 | 36.58 | 42.67 | 48.77 | 54.86 | 60.96 |
14M01 | 35.9 | +1.35 | +3.91% | 30.32 | 1.18 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
13M12 | 34.55 | +1.75 | +5.34% | 30.16 | 1.15 | 30.16 | 36.19 | 42.22 | 48.26 | 54.29 | 60.32 |
13M11 | 32.8 | 0 | 0% | 29.84 | 1.1 | 29.84 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
13M10 | 32.8 | -0.45 | -1.35% | 29.52 | 1.11 | 29.52 | 35.43 | 41.33 | 47.24 | 53.14 | 59.05 |
13M09 | 33.25 | +0.85 | +2.62% | 29.21 | 1.14 | 29.21 | 35.05 | 40.89 | 46.73 | 52.57 | 58.42 |
13M08 | 32.4 | -0.35 | -1.07% | 28.89 | 1.12 | 28.89 | 34.67 | 40.45 | 46.22 | 52 | 57.78 |
13M07 | 32.75 | +1.35 | +4.3% | 28.57 | 1.15 | 28.57 | 34.29 | 40 | 45.72 | 51.43 | 57.14 |
13M06 | 31.4 | -2.65 | -7.78% | 28.26 | 1.11 | 28.26 | 33.91 | 39.56 | 45.21 | 50.86 | 56.51 |
13M05 | 34.05 | +1.8 | +5.58% | 27.94 | 1.22 | 27.94 | 33.52 | 39.11 | 44.7 | 50.29 | 55.88 |
13M04 | 32.25 | -1.25 | -3.73% | 27.62 | 1.17 | 27.62 | 33.14 | 38.67 | 44.19 | 49.72 | 55.24 |
13M03 | 33.5 | -0.35 | -1.03% | 27.3 | 1.23 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
13M02 | 33.85 | +1 | +3.04% | 26.98 | 1.25 | 26.98 | 32.38 | 37.78 | 43.18 | 48.57 | 53.97 |
13M01 | 32.85 | +0.75 | +2.34% | 26.67 | 1.23 | 26.67 | 32 | 37.33 | 42.67 | 48 | 53.34 |
12M12 | 32.1 | +1.4 | +4.56% | 26.35 | 1.22 | 26.35 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 |
12M11 | 30.7 | +0.2 | +0.66% | 26.25 | 1.17 | 26.25 | 31.5 | 36.76 | 42.01 | 47.26 | 52.51 |
12M10 | 30.5 | -2.6 | -7.85% | 26.16 | 1.17 | 26.16 | 31.39 | 36.62 | 41.85 | 47.08 | 52.32 |
12M09 | 33.1 | -0.65 | -1.93% | 26.06 | 1.27 | 26.06 | 31.28 | 36.49 | 41.7 | 46.91 | 52.12 |
12M08 | 33.75 | -0.95 | -2.74% | 25.97 | 1.3 | 25.97 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 |
12M07 | 34.7 | +1.8 | +5.47% | 25.87 | 1.34 | 25.87 | 31.04 | 36.22 | 41.39 | 46.57 | 51.74 |
12M06 | 32.9 | -0.05 | -0.15% | 25.78 | 1.28 | 25.78 | 30.93 | 36.08 | 41.24 | 46.4 | 51.55 |
12M05 | 32.95 | -0.55 | -1.64% | 25.68 | 1.28 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
12M04 | 33.5 | +0.1 | +0.3% | 25.58 | 1.31 | 25.58 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 |
12M03 | 33.4 | -3.5 | -9.49% | 25.49 | 1.31 | 25.49 | 30.58 | 35.68 | 40.78 | 45.88 | 50.98 |
12M02 | 36.9 | +1.2 | +3.36% | 25.39 | 1.45 | 25.39 | 30.47 | 35.55 | 40.63 | 45.7 | 50.78 |
12M01 | 35.7 | +2.6 | +7.85% | 25.3 | 1.41 | 25.3 | 30.36 | 35.41 | 40.47 | 45.53 | 50.59 |
11M12 | 33.1 | +0.85 | +2.64% | 25.2 | 1.31 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
11M11 | 32.25 | -4.55 | -12.4% | 24.92 | 1.29 | 24.92 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 |
11M10 | 36.8 | -1.4 | -3.66% | 24.63 | 1.49 | 24.63 | 29.56 | 34.48 | 39.41 | 44.33 | 49.26 |
11M09 | 38.2 | +0.65 | +1.73% | 24.34 | 1.57 | 24.34 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 |
11M08 | 37.55 | -0.05 | -0.13% | 24.06 | 1.56 | 24.06 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 |
11M07 | 37.6 | +1.05 | +2.87% | 23.78 | 1.58 | 23.78 | 28.53 | 33.28 | 38.04 | 42.8 | 47.55 |
11M06 | 36.55 | -0.95 | -2.53% | 23.49 | 1.56 | 23.49 | 28.19 | 32.89 | 37.58 | 42.28 | 46.98 |
11M05 | 37.5 | -0.35 | -0.92% | 23.2 | 1.62 | 23.2 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 |
11M04 | 37.85 | +1.2 | +3.27% | 22.92 | 1.65 | 22.92 | 27.5 | 32.09 | 36.67 | 41.26 | 45.84 |
11M03 | 36.65 | -0.15 | -0.41% | 22.64 | 1.62 | 22.64 | 27.16 | 31.69 | 36.22 | 40.74 | 45.27 |
11M02 | 36.8 | -0.7 | -1.87% | 22.35 | 1.65 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
11M01 | 37.5 | -0.3 | -0.79% | 22.06 | 1.7 | 22.06 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 |
10M12 | 37.8 | +1.55 | +4.28% | 21.78 | 1.74 | 21.78 | 26.14 | 30.49 | 34.85 | 39.2 | 43.56 |
10M11 | 36.25 | -2.2 | -5.72% | 21.74 | 1.67 | 21.74 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
10M10 | 38.45 | -0.55 | -1.41% | 21.71 | 1.77 | 21.71 | 26.05 | 30.39 | 34.73 | 39.08 | 43.42 |
10M09 | 39 | 0 | 0% | 21.67 | 1.8 | 21.67 | 26.01 | 30.34 | 34.68 | 39.01 | 43.34 |
10M08 | 39 | -0.5 | -1.27% | 21.64 | 1.8 | 21.64 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 |
10M07 | 39.5 | +0.2 | +0.51% | 21.6 | 1.83 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
10M06 | 39.3 | -1.2 | -2.96% | 21.56 | 1.82 | 21.56 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 |
10M05 | 40.5 | +0.65 | +1.63% | 21.53 | 1.88 | 21.53 | 25.84 | 30.14 | 34.45 | 38.75 | 43.06 |
10M04 | 39.85 | +0.3 | +0.76% | 21.49 | 1.85 | 21.49 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 |
10M03 | 39.55 | +1.45 | +3.81% | 21.46 | 1.84 | 21.46 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 |
10M02 | 38.1 | -0.4 | -1.04% | 21.42 | 1.78 | 21.42 | 25.71 | 29.99 | 34.27 | 38.56 | 42.84 |
10M01 | 38.5 | -6.7 | -14.8% | 21.39 | 1.8 | 21.39 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 |
09M12 | 45.2 | +7.55 | +20.1% | 21.35 | 2.12 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
09M11 | 37.65 | -0.5 | -1.31% | 21.4 | 1.76 | 21.4 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 |
09M10 | 38.15 | -0.5 | -1.29% | 21.46 | 1.78 | 21.46 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 |
09M09 | 38.65 | +1.45 | +3.9% | 21.52 | 1.8 | 21.52 | 25.82 | 30.12 | 34.42 | 38.73 | 43.03 |
09M08 | 37.2 | -2.8 | -7% | 21.57 | 1.72 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
09M07 | 40 | -3.5 | -8.05% | 21.62 | 1.85 | 21.62 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 |
09M06 | 43.5 | -3.45 | -7.35% | 21.68 | 2.01 | 21.68 | 26.02 | 30.35 | 34.69 | 39.02 | 43.36 |
09M05 | 46.95 | -0.8 | -1.68% | 21.74 | 2.16 | 21.74 | 26.08 | 30.43 | 34.78 | 39.12 | 43.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
09M04 | 47.75 | +4.45 | +10.3% | 21.79 | 2.19 | 21.79 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 |
09M03 | 43.3 | +4.1 | +10.5% | 21.85 | 1.98 | 21.85 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 |
09M02 | 39.2 | -1.8 | -4.39% | 21.9 | 1.79 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
09M01 | 41 | -4.4 | -9.69% | 21.96 | 1.87 | 21.96 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 |
08M12 | 45.4 | +1.9 | +4.37% | 22.01 | 2.06 | 22.01 | 26.41 | 30.81 | 35.22 | 39.62 | 44.02 |
08M11 | 43.5 | +2.6 | +6.36% | 22.01 | 1.98 | 22.01 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 |
08M10 | 40.9 | -0.6 | -1.45% | 22.01 | 1.86 | 22.01 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 |
08M09 | 41.5 | -8 | -16.2% | 22.02 | 1.89 | 22.02 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 |
08M08 | 49.5 | -2.9 | -5.53% | 22.02 | 2.25 | 22.02 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 |
08M07 | 52.4 | -1.6 | -2.96% | 22.02 | 2.38 | 22.02 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 |
08M06 | 54 | +2.1 | +4.05% | 22.02 | 2.45 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 |
08M05 | 51.9 | -7.6 | -12.8% | 22.02 | 2.36 | 22.02 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 |
08M04 | 59.5 | +12.4 | +26.3% | 22.02 | 2.7 | 22.02 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 |
08M03 | 47.1 | +1.3 | +2.84% | 22.02 | 2.14 | 22.02 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 |
08M02 | 45.8 | +0.7 | +1.55% | 22.03 | 2.08 | 22.03 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 |
08M01 | 45.1 | +3.1 | +7.38% | 22.03 | 2.05 | 22.03 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 |
07M12 | 42 | +0.4 | +0.96% | 22.03 | 1.91 | 22.03 | 26.44 | 30.84 | 35.25 | 39.65 | 44.06 |
07M11 | 41.6 | +1.6 | +4% | 22.03 | 1.89 | 22.03 | 26.44 | 30.84 | 35.25 | 39.65 | 44.06 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |