* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W13 | 81.1 | +2.3 | +2.92% | 50.05 | 1.62 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W12 | 78.8 | +6.9 | +9.6% | 50.05 | 1.57 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W11 | 71.9 | +2.7 | +3.9% | 50.05 | 1.44 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W10 | 69.2 | -0.4 | -0.57% | 50.05 | 1.38 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W09 | 69.6 | +6.6 | +10.5% | 50.05 | 1.39 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W08 | 63 | +1.3 | +2.11% | 50.05 | 1.26 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W07 | 61.7 | +0.6 | +0.98% | 50.05 | 1.23 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W06 | 61.1 | +0.3 | +0.49% | 50.05 | 1.22 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W05 | 60.8 | -0.2 | -0.33% | 50.05 | 1.21 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W04 | 61 | +0.8 | +1.33% | 50.05 | 1.22 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W03 | 60.2 | -0.5 | -0.82% | 50.05 | 1.2 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W02 | 60.7 | -0.3 | -0.49% | 50.05 | 1.21 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
24W01 | 61 | +0.3 | +0.49% | 50.05 | 1.22 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
23W52 | 60.7 | +0.3 | +0.5% | 50.05 | 1.21 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 |
23W51 | 60.4 | +0.5 | +0.83% | 49.94 | 1.21 | 49.94 | 59.93 | 69.91 | 79.9 | 89.89 | 99.88 |
23W50 | 59.9 | -0.3 | -0.5% | 49.83 | 1.2 | 49.83 | 59.79 | 69.76 | 79.72 | 89.69 | 99.66 |
23W49 | 60.2 | +0.3 | +0.5% | 49.72 | 1.21 | 49.72 | 59.66 | 69.6 | 79.55 | 89.49 | 99.43 |
23W48 | 59.9 | -0.1 | -0.17% | 49.61 | 1.21 | 49.61 | 59.53 | 69.45 | 79.37 | 89.29 | 99.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W47 | 60 | +0.5 | +0.84% | 49.5 | 1.21 | 49.5 | 59.39 | 69.29 | 79.19 | 89.09 | 98.99 |
23W46 | 59.5 | -0.8 | -1.33% | 49.38 | 1.2 | 49.38 | 59.26 | 69.14 | 79.01 | 88.89 | 98.77 |
23W45 | 60.3 | +1 | +1.69% | 49.27 | 1.22 | 49.27 | 59.13 | 68.98 | 78.84 | 88.69 | 98.55 |
23W44 | 59.3 | +0.7 | +1.19% | 49.16 | 1.21 | 49.16 | 58.99 | 68.83 | 78.66 | 88.49 | 98.32 |
23W43 | 58.6 | -0.4 | -0.68% | 49.05 | 1.19 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 |
23W42 | 59 | -1 | -1.67% | 48.94 | 1.21 | 48.94 | 58.73 | 68.52 | 78.3 | 88.09 | 97.88 |
23W41 | 60 | +0.6 | +1.01% | 48.83 | 1.23 | 48.83 | 58.6 | 68.36 | 78.13 | 87.89 | 97.66 |
23W40 | 59.4 | +1 | +1.71% | 48.72 | 1.22 | 48.72 | 58.46 | 68.21 | 77.95 | 87.69 | 97.44 |
23W39 | 58.4 | +0.3 | +0.52% | 48.61 | 1.2 | 48.61 | 58.33 | 68.05 | 77.77 | 87.49 | 97.21 |
23W38 | 58.1 | -0.9 | -1.53% | 48.5 | 1.2 | 48.5 | 58.2 | 67.89 | 77.59 | 87.29 | 96.99 |
23W37 | 59 | -0.6 | -1.01% | 48.39 | 1.22 | 48.39 | 58.06 | 67.74 | 77.42 | 87.09 | 96.77 |
23W36 | 59.6 | +0.9 | +1.53% | 48.27 | 1.23 | 48.27 | 57.93 | 67.58 | 77.24 | 86.89 | 96.55 |
23W35 | 58.7 | +0.8 | +1.38% | 48.16 | 1.22 | 48.16 | 57.8 | 67.43 | 77.06 | 86.69 | 96.33 |
23W34 | 57.9 | +2.6 | +4.7% | 48.05 | 1.2 | 48.05 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 |
23W33 | 55.3 | -1 | -1.78% | 47.94 | 1.15 | 47.94 | 57.53 | 67.12 | 76.71 | 86.29 | 95.88 |
23W32 | 56.3 | +1.8 | +3.3% | 47.83 | 1.18 | 47.83 | 57.4 | 66.96 | 76.53 | 86.09 | 95.66 |
23W31 | 54.5 | +0.6 | +1.11% | 47.72 | 1.14 | 47.72 | 57.26 | 66.81 | 76.35 | 85.89 | 95.44 |
23W30 | 53.9 | +0.7 | +1.32% | 47.61 | 1.13 | 47.61 | 57.13 | 66.65 | 76.17 | 85.7 | 95.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W29 | 53.2 | -0.8 | -1.48% | 47.5 | 1.12 | 47.5 | 57 | 66.5 | 76 | 85.5 | 94.99 |
23W28 | 54 | +1.7 | +3.25% | 47.39 | 1.14 | 47.39 | 56.86 | 66.34 | 75.82 | 85.3 | 94.77 |
23W27 | 52.3 | +0.2 | +0.38% | 47.28 | 1.11 | 47.28 | 56.73 | 66.19 | 75.64 | 85.1 | 94.55 |
23W26 | 52.1 | +0.1 | +0.19% | 47.16 | 1.1 | 47.16 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 |
23W25 | 52 | -0.4 | -0.76% | 47.05 | 1.11 | 47.05 | 56.46 | 65.87 | 75.29 | 84.7 | 94.11 |
23W24 | 52.4 | +0.4 | +0.77% | 46.94 | 1.12 | 46.94 | 56.33 | 65.72 | 75.11 | 84.5 | 93.89 |
23W23 | 52 | -1.4 | -2.62% | 46.83 | 1.11 | 46.83 | 56.2 | 65.56 | 74.93 | 84.3 | 93.66 |
23W22 | 53.4 | +0.8 | +1.52% | 46.72 | 1.14 | 46.72 | 56.06 | 65.41 | 74.75 | 84.1 | 93.44 |
23W21 | 52.6 | 0 | 0% | 46.61 | 1.13 | 46.61 | 55.93 | 65.25 | 74.58 | 83.9 | 93.22 |
23W20 | 52.6 | +0.5 | +0.96% | 46.5 | 1.13 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
23W19 | 52.1 | +0.2 | +0.39% | 46.39 | 1.12 | 46.39 | 55.67 | 64.94 | 74.22 | 83.5 | 92.78 |
23W18 | 51.9 | +0.5 | +0.97% | 46.28 | 1.12 | 46.28 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 |
23W17 | 51.4 | +0.4 | +0.78% | 46.17 | 1.11 | 46.17 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 |
23W16 | 51 | -0.1 | -0.2% | 46.05 | 1.11 | 46.05 | 55.27 | 64.48 | 73.69 | 82.9 | 92.11 |
23W15 | 51.1 | +0.7 | +1.39% | 45.94 | 1.11 | 45.94 | 55.13 | 64.32 | 73.51 | 82.7 | 91.89 |
23W14 | 50.4 | +0.2 | +0.4% | 45.83 | 1.1 | 45.83 | 55 | 64.17 | 73.33 | 82.5 | 91.67 |
23W13 | 50.2 | +0.1 | +0.2% | 45.72 | 1.1 | 45.72 | 54.87 | 64.01 | 73.15 | 82.3 | 91.44 |
23W12 | 50.1 | +0.4 | +0.8% | 45.61 | 1.1 | 45.61 | 54.73 | 63.86 | 72.98 | 82.1 | 91.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W11 | 49.7 | -1 | -1.97% | 45.5 | 1.09 | 45.5 | 54.6 | 63.7 | 72.8 | 81.9 | 91 |
23W10 | 50.7 | +0.5 | +1% | 45.39 | 1.12 | 45.39 | 54.47 | 63.54 | 72.62 | 81.7 | 90.78 |
23W09 | 50.2 | -0.1 | -0.2% | 45.28 | 1.11 | 45.28 | 54.33 | 63.39 | 72.44 | 81.5 | 90.56 |
23W08 | 50.3 | +0.2 | +0.4% | 45.17 | 1.11 | 45.17 | 54.2 | 63.23 | 72.27 | 81.3 | 90.33 |
23W07 | 50.1 | 0 | 0% | 45.06 | 1.11 | 45.06 | 54.07 | 63.08 | 72.09 | 81.1 | 90.11 |
23W06 | 50.1 | +0.65 | +1.31% | 44.94 | 1.11 | 44.94 | 53.93 | 62.92 | 71.91 | 80.9 | 89.89 |
23W05 | 49.45 | +0.35 | +0.71% | 44.83 | 1.1 | 44.83 | 53.8 | 62.77 | 71.73 | 80.7 | 89.67 |
23W03 | 49.1 | +0.1 | +0.2% | 44.72 | 1.1 | 44.72 | 53.67 | 62.61 | 71.56 | 80.5 | 89.45 |
23W02 | 49 | +0.15 | +0.31% | 44.61 | 1.1 | 44.61 | 53.53 | 62.46 | 71.38 | 80.3 | 89.22 |
23W01 | 48.85 | -0.1 | -0.2% | 44.5 | 1.1 | 44.5 | 53.4 | 62.3 | 71.2 | 80.1 | 89 |
22W53 | 48.95 | +0.05 | +0.1% | 44.39 | 1.1 | 44.39 | 53.27 | 62.15 | 71.02 | 79.9 | 88.78 |
22W52 | 48.9 | -0.15 | -0.31% | 44.36 | 1.1 | 44.36 | 53.23 | 62.1 | 70.97 | 79.84 | 88.71 |
22W51 | 49.05 | +0.15 | +0.31% | 44.32 | 1.11 | 44.32 | 53.18 | 62.05 | 70.91 | 79.78 | 88.64 |
22W50 | 48.9 | +0.15 | +0.31% | 44.29 | 1.1 | 44.29 | 53.14 | 62 | 70.86 | 79.72 | 88.57 |
22W49 | 48.75 | +0.4 | +0.83% | 44.25 | 1.1 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
22W48 | 48.35 | -0.1 | -0.21% | 44.22 | 1.09 | 44.22 | 53.06 | 61.9 | 70.75 | 79.59 | 88.43 |
22W47 | 48.45 | +1 | +2.11% | 44.18 | 1.1 | 44.18 | 53.02 | 61.86 | 70.69 | 79.53 | 88.36 |
22W46 | 47.45 | +0.3 | +0.64% | 44.15 | 1.07 | 44.15 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W45 | 47.15 | +0.35 | +0.75% | 44.11 | 1.07 | 44.11 | 52.94 | 61.76 | 70.58 | 79.4 | 88.23 |
22W44 | 46.8 | +0.35 | +0.75% | 44.08 | 1.06 | 44.08 | 52.89 | 61.71 | 70.53 | 79.34 | 88.16 |
22W43 | 46.45 | -0.6 | -1.28% | 44.04 | 1.05 | 44.04 | 52.85 | 61.66 | 70.47 | 79.28 | 88.09 |
22W42 | 47.05 | -0.4 | -0.84% | 44.01 | 1.07 | 44.01 | 52.81 | 61.61 | 70.41 | 79.22 | 88.02 |
22W41 | 47.45 | +0.3 | +0.64% | 43.97 | 1.08 | 43.97 | 52.77 | 61.56 | 70.36 | 79.15 | 87.95 |
22W40 | 47.15 | -0.95 | -1.98% | 43.94 | 1.07 | 43.94 | 52.73 | 61.52 | 70.3 | 79.09 | 87.88 |
22W39 | 48.1 | -0.25 | -0.52% | 43.91 | 1.1 | 43.91 | 52.69 | 61.47 | 70.25 | 79.03 | 87.81 |
22W38 | 48.35 | +0.55 | +1.15% | 43.87 | 1.1 | 43.87 | 52.64 | 61.42 | 70.19 | 78.97 | 87.74 |
22W37 | 47.8 | +0.6 | +1.27% | 43.84 | 1.09 | 43.84 | 52.6 | 61.37 | 70.14 | 78.91 | 87.67 |
22W36 | 47.2 | -0.1 | -0.21% | 43.8 | 1.08 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
22W35 | 47.3 | -0.05 | -0.11% | 43.77 | 1.08 | 43.77 | 52.52 | 61.27 | 70.03 | 78.78 | 87.53 |
22W34 | 47.35 | -0.25 | -0.53% | 43.73 | 1.08 | 43.73 | 52.48 | 61.23 | 69.97 | 78.72 | 87.46 |
22W33 | 47.6 | 0 | 0% | 43.7 | 1.09 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 |
22W32 | 47.6 | +0.1 | +0.21% | 43.66 | 1.09 | 43.66 | 52.4 | 61.13 | 69.86 | 78.59 | 87.33 |
22W31 | 47.5 | +0.75 | +1.6% | 43.63 | 1.09 | 43.63 | 52.35 | 61.08 | 69.81 | 78.53 | 87.26 |
22W30 | 46.75 | +0.3 | +0.65% | 43.59 | 1.07 | 43.59 | 52.31 | 61.03 | 69.75 | 78.47 | 87.19 |
22W29 | 46.45 | -0.1 | -0.21% | 43.56 | 1.07 | 43.56 | 52.27 | 60.98 | 69.69 | 78.41 | 87.12 |
22W28 | 46.55 | +0.75 | +1.64% | 43.52 | 1.07 | 43.52 | 52.23 | 60.93 | 69.64 | 78.34 | 87.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W27 | 45.8 | -1.1 | -2.35% | 43.49 | 1.05 | 43.49 | 52.19 | 60.89 | 69.58 | 78.28 | 86.98 |
22W26 | 46.9 | 0 | 0% | 43.46 | 1.08 | 43.46 | 52.15 | 60.84 | 69.53 | 78.22 | 86.91 |
22W25 | 46.9 | -0.05 | -0.11% | 43.42 | 1.08 | 43.42 | 52.1 | 60.79 | 69.47 | 78.16 | 86.84 |
22W24 | 46.95 | -1.9 | -3.89% | 43.39 | 1.08 | 43.39 | 52.06 | 60.74 | 69.42 | 78.1 | 86.77 |
22W23 | 48.85 | +0.2 | +0.41% | 43.35 | 1.13 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
22W22 | 48.65 | +0.15 | +0.31% | 43.32 | 1.12 | 43.32 | 51.98 | 60.64 | 69.31 | 77.97 | 86.63 |
22W21 | 48.5 | +0.6 | +1.25% | 43.28 | 1.12 | 43.28 | 51.94 | 60.6 | 69.25 | 77.91 | 86.56 |
22W20 | 47.9 | -1.3 | -2.64% | 43.25 | 1.11 | 43.25 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 |
22W19 | 49.2 | -0.25 | -0.51% | 43.21 | 1.14 | 43.21 | 51.86 | 60.5 | 69.14 | 77.78 | 86.43 |
22W18 | 49.45 | -0.4 | -0.8% | 43.18 | 1.15 | 43.18 | 51.81 | 60.45 | 69.09 | 77.72 | 86.36 |
22W17 | 49.85 | -0.15 | -0.3% | 43.14 | 1.16 | 43.14 | 51.77 | 60.4 | 69.03 | 77.66 | 86.29 |
22W16 | 50 | -0.2 | -0.4% | 43.11 | 1.16 | 43.11 | 51.73 | 60.35 | 68.97 | 77.6 | 86.22 |
22W15 | 50.2 | -0.3 | -0.59% | 43.07 | 1.17 | 43.07 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 |
22W14 | 50.5 | +0.75 | +1.51% | 43.04 | 1.17 | 43.04 | 51.65 | 60.26 | 68.86 | 77.47 | 86.08 |
22W13 | 49.75 | -0.05 | -0.1% | 43.01 | 1.16 | 43.01 | 51.61 | 60.21 | 68.81 | 77.41 | 86.01 |
22W12 | 49.8 | +0.25 | +0.5% | 42.97 | 1.16 | 42.97 | 51.56 | 60.16 | 68.75 | 77.35 | 85.94 |
22W11 | 49.55 | -0.55 | -1.1% | 42.94 | 1.15 | 42.94 | 51.52 | 60.11 | 68.7 | 77.29 | 85.87 |
22W10 | 50.1 | +0.15 | +0.3% | 42.9 | 1.17 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W09 | 49.95 | -0.55 | -1.09% | 42.87 | 1.17 | 42.87 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 |
22W08 | 50.5 | +0.1 | +0.2% | 42.83 | 1.18 | 42.83 | 51.4 | 59.97 | 68.53 | 77.1 | 85.66 |
22W07 | 50.4 | +0.7 | +1.41% | 42.8 | 1.18 | 42.8 | 51.36 | 59.92 | 68.48 | 77.04 | 85.6 |
22W05 | 49.7 | +0.05 | +0.1% | 42.76 | 1.16 | 42.76 | 51.32 | 59.87 | 68.42 | 76.97 | 85.53 |
22W04 | 49.65 | 0 | 0% | 42.73 | 1.16 | 42.73 | 51.27 | 59.82 | 68.37 | 76.91 | 85.46 |
22W03 | 49.65 | +0.05 | +0.1% | 42.69 | 1.16 | 42.69 | 51.23 | 59.77 | 68.31 | 76.85 | 85.39 |
22W02 | 49.6 | -0.2 | -0.4% | 42.66 | 1.16 | 42.66 | 51.19 | 59.72 | 68.25 | 76.79 | 85.32 |
22W01 | 49.8 | +0.15 | +0.3% | 42.62 | 1.17 | 42.62 | 51.15 | 59.67 | 68.2 | 76.72 | 85.25 |
21W52 | 49.65 | +0.05 | +0.1% | 42.59 | 1.17 | 42.59 | 51.11 | 59.63 | 68.14 | 76.66 | 85.18 |
21W51 | 49.6 | +0.1 | +0.2% | 42.56 | 1.17 | 42.56 | 51.07 | 59.58 | 68.09 | 76.6 | 85.11 |
21W50 | 49.5 | 0 | 0% | 42.52 | 1.16 | 42.52 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 |
21W49 | 49.5 | -0.25 | -0.5% | 42.49 | 1.16 | 42.49 | 50.99 | 59.49 | 67.98 | 76.48 | 84.98 |
21W48 | 49.75 | -0.35 | -0.7% | 42.46 | 1.17 | 42.46 | 50.95 | 59.44 | 67.93 | 76.42 | 84.91 |
21W47 | 50.1 | +1.05 | +2.14% | 42.42 | 1.18 | 42.42 | 50.91 | 59.39 | 67.88 | 76.36 | 84.85 |
21W46 | 49.05 | +0.05 | +0.1% | 42.39 | 1.16 | 42.39 | 50.87 | 59.35 | 67.82 | 76.3 | 84.78 |
21W45 | 49 | -0.05 | -0.1% | 42.36 | 1.16 | 42.36 | 50.83 | 59.3 | 67.77 | 76.24 | 84.71 |
21W44 | 49.05 | -0.1 | -0.2% | 42.32 | 1.16 | 42.32 | 50.79 | 59.25 | 67.72 | 76.18 | 84.65 |
21W43 | 49.15 | 0 | 0% | 42.29 | 1.16 | 42.29 | 50.75 | 59.21 | 67.66 | 76.12 | 84.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W42 | 49.15 | -0.25 | -0.51% | 42.26 | 1.16 | 42.26 | 50.71 | 59.16 | 67.61 | 76.06 | 84.51 |
21W41 | 49.4 | +0.15 | +0.3% | 42.22 | 1.17 | 42.22 | 50.67 | 59.11 | 67.56 | 76 | 84.45 |
21W40 | 49.25 | -0.1 | -0.2% | 42.19 | 1.17 | 42.19 | 50.63 | 59.07 | 67.5 | 75.94 | 84.38 |
21W39 | 49.35 | +0.15 | +0.3% | 42.16 | 1.17 | 42.16 | 50.59 | 59.02 | 67.45 | 75.88 | 84.31 |
21W38 | 49.2 | -0.2 | -0.4% | 42.12 | 1.17 | 42.12 | 50.55 | 58.97 | 67.4 | 75.82 | 84.25 |
21W37 | 49.4 | +0.65 | +1.33% | 42.09 | 1.17 | 42.09 | 50.51 | 58.93 | 67.34 | 75.76 | 84.18 |
21W36 | 48.75 | 0 | 0% | 42.06 | 1.16 | 42.06 | 50.47 | 58.88 | 67.29 | 75.7 | 84.11 |
21W35 | 48.75 | +0.25 | +0.52% | 42.02 | 1.16 | 42.02 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 |
21W34 | 48.5 | -0.6 | -1.22% | 41.99 | 1.16 | 41.99 | 50.39 | 58.79 | 67.18 | 75.58 | 83.98 |
21W33 | 49.1 | -0.2 | -0.41% | 41.96 | 1.17 | 41.96 | 50.35 | 58.74 | 67.13 | 75.52 | 83.91 |
21W32 | 49.3 | +0.05 | +0.1% | 41.92 | 1.18 | 41.92 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 |
21W31 | 49.25 | -0.3 | -0.61% | 41.89 | 1.18 | 41.89 | 50.27 | 58.65 | 67.02 | 75.4 | 83.78 |
21W30 | 49.55 | -0.2 | -0.4% | 41.86 | 1.18 | 41.86 | 50.23 | 58.6 | 66.97 | 75.34 | 83.71 |
21W29 | 49.75 | -2.05 | -3.96% | 41.82 | 1.19 | 41.82 | 50.19 | 58.55 | 66.92 | 75.28 | 83.65 |
21W28 | 51.8 | -0.1 | -0.19% | 41.79 | 1.24 | 41.79 | 50.15 | 58.51 | 66.86 | 75.22 | 83.58 |
21W27 | 51.9 | +1.1 | +2.17% | 41.76 | 1.24 | 41.76 | 50.11 | 58.46 | 66.81 | 75.16 | 83.51 |
21W26 | 50.8 | -0.3 | -0.59% | 41.72 | 1.22 | 41.72 | 50.07 | 58.41 | 66.76 | 75.1 | 83.45 |
21W25 | 51.1 | +0.6 | +1.19% | 41.69 | 1.23 | 41.69 | 50.03 | 58.37 | 66.7 | 75.04 | 83.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W24 | 50.5 | -0.5 | -0.98% | 41.66 | 1.21 | 41.66 | 49.99 | 58.32 | 66.65 | 74.98 | 83.31 |
21W23 | 51 | +0.7 | +1.39% | 41.62 | 1.23 | 41.62 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 |
21W22 | 50.3 | +0.2 | +0.4% | 41.59 | 1.21 | 41.59 | 49.91 | 58.23 | 66.54 | 74.86 | 83.18 |
21W21 | 50.1 | -0.1 | -0.2% | 41.56 | 1.21 | 41.56 | 49.87 | 58.18 | 66.49 | 74.8 | 83.11 |
21W20 | 50.2 | -1.6 | -3.09% | 41.52 | 1.21 | 41.52 | 49.83 | 58.13 | 66.44 | 74.74 | 83.05 |
21W19 | 51.8 | -0.7 | -1.33% | 41.49 | 1.25 | 41.49 | 49.79 | 58.09 | 66.38 | 74.68 | 82.98 |
21W18 | 52.5 | +0.1 | +0.19% | 41.46 | 1.27 | 41.46 | 49.75 | 58.04 | 66.33 | 74.62 | 82.91 |
21W17 | 52.4 | +0.2 | +0.38% | 41.42 | 1.26 | 41.42 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 |
21W16 | 52.2 | -0.3 | -0.57% | 41.39 | 1.26 | 41.39 | 49.67 | 57.95 | 66.22 | 74.5 | 82.78 |
21W15 | 52.5 | -0.3 | -0.57% | 41.36 | 1.27 | 41.36 | 49.63 | 57.9 | 66.17 | 74.44 | 82.71 |
21W14 | 52.8 | +0.3 | +0.57% | 41.32 | 1.28 | 41.32 | 49.59 | 57.85 | 66.12 | 74.38 | 82.65 |
21W13 | 52.5 | 0 | 0% | 41.29 | 1.27 | 41.29 | 49.55 | 57.81 | 66.06 | 74.32 | 82.58 |
21W12 | 52.5 | -0.4 | -0.76% | 41.26 | 1.27 | 41.26 | 49.51 | 57.76 | 66.01 | 74.26 | 82.51 |
21W11 | 52.9 | 0 | 0% | 41.22 | 1.28 | 41.22 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 |
21W10 | 52.9 | +0.3 | +0.57% | 41.19 | 1.28 | 41.19 | 49.43 | 57.67 | 65.9 | 74.14 | 82.38 |
21W09 | 52.6 | +0.4 | +0.77% | 41.16 | 1.28 | 41.16 | 49.39 | 57.62 | 65.85 | 74.08 | 82.31 |
21W08 | 52.2 | +0.8 | +1.56% | 41.12 | 1.27 | 41.12 | 49.35 | 57.57 | 65.8 | 74.02 | 82.25 |
21W06 | 51.4 | -0.3 | -0.58% | 41.09 | 1.25 | 41.09 | 49.31 | 57.53 | 65.74 | 73.96 | 82.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W05 | 51.7 | +0.5 | +0.98% | 41.06 | 1.26 | 41.06 | 49.27 | 57.48 | 65.69 | 73.9 | 82.11 |
21W04 | 51.2 | -0.5 | -0.97% | 41.02 | 1.25 | 41.02 | 49.23 | 57.43 | 65.64 | 73.84 | 82.05 |
21W03 | 51.7 | -0.7 | -1.34% | 40.99 | 1.26 | 40.99 | 49.19 | 57.39 | 65.58 | 73.78 | 81.98 |
21W02 | 52.4 | 0 | 0% | 40.96 | 1.28 | 40.96 | 49.15 | 57.34 | 65.53 | 73.72 | 81.91 |
21W01 | 52.4 | +0.9 | +1.75% | 40.92 | 1.28 | 40.92 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 |
20W52 | 51.5 | -0.2 | -0.39% | 40.89 | 1.26 | 40.89 | 49.07 | 57.25 | 65.42 | 73.6 | 81.78 |
20W51 | 51.7 | +0.1 | +0.19% | 40.84 | 1.27 | 40.84 | 49 | 57.17 | 65.34 | 73.51 | 81.67 |
20W50 | 51.6 | +0.2 | +0.39% | 40.78 | 1.27 | 40.78 | 48.94 | 57.1 | 65.25 | 73.41 | 81.57 |
20W49 | 51.4 | +0.4 | +0.78% | 40.73 | 1.26 | 40.73 | 48.88 | 57.02 | 65.17 | 73.32 | 81.46 |
20W48 | 51 | -0.6 | -1.16% | 40.68 | 1.25 | 40.68 | 48.81 | 56.95 | 65.08 | 73.22 | 81.36 |
20W47 | 51.6 | +0.1 | +0.19% | 40.62 | 1.27 | 40.62 | 48.75 | 56.87 | 65 | 73.12 | 81.25 |
20W46 | 51.5 | +1.1 | +2.18% | 40.57 | 1.27 | 40.57 | 48.69 | 56.8 | 64.91 | 73.03 | 81.14 |
20W45 | 50.4 | -1.7 | -3.26% | 40.52 | 1.24 | 40.52 | 48.62 | 56.73 | 64.83 | 72.93 | 81.04 |
20W44 | 52.1 | -0.5 | -0.95% | 40.47 | 1.29 | 40.47 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 |
20W43 | 52.6 | -0.3 | -0.57% | 40.41 | 1.3 | 40.41 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 |
20W42 | 52.9 | -1.2 | -2.22% | 40.36 | 1.31 | 40.36 | 48.43 | 56.5 | 64.57 | 72.65 | 80.72 |
20W41 | 54.1 | +1.1 | +2.08% | 40.31 | 1.34 | 40.31 | 48.37 | 56.43 | 64.49 | 72.55 | 80.61 |
20W40 | 53 | +0.3 | +0.57% | 40.25 | 1.32 | 40.25 | 48.3 | 56.35 | 64.4 | 72.46 | 80.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W39 | 52.7 | -0.9 | -1.68% | 40.2 | 1.31 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 |
20W38 | 53.6 | 0 | 0% | 40.15 | 1.34 | 40.15 | 48.18 | 56.21 | 64.24 | 72.26 | 80.29 |
20W37 | 53.6 | -1 | -1.83% | 40.09 | 1.34 | 40.09 | 48.11 | 56.13 | 64.15 | 72.17 | 80.19 |
20W36 | 54.6 | -0.7 | -1.27% | 40.04 | 1.36 | 40.04 | 48.05 | 56.06 | 64.07 | 72.07 | 80.08 |
20W35 | 55.3 | -0.5 | -0.9% | 39.99 | 1.38 | 39.99 | 47.99 | 55.98 | 63.98 | 71.98 | 79.98 |
20W34 | 55.8 | 0 | 0% | 39.93 | 1.4 | 39.93 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 |
20W33 | 55.8 | +0.1 | +0.18% | 39.88 | 1.4 | 39.88 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 |
20W32 | 55.7 | +0.7 | +1.27% | 39.83 | 1.4 | 39.83 | 47.79 | 55.76 | 63.73 | 71.69 | 79.66 |
20W31 | 55 | -0.2 | -0.36% | 39.78 | 1.38 | 39.78 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 |
20W30 | 55.2 | +0.4 | +0.73% | 39.72 | 1.39 | 39.72 | 47.67 | 55.61 | 63.56 | 71.5 | 79.44 |
20W29 | 54.8 | +0.2 | +0.37% | 39.67 | 1.38 | 39.67 | 47.6 | 55.54 | 63.47 | 71.4 | 79.34 |
20W28 | 54.6 | -0.8 | -1.44% | 39.62 | 1.38 | 39.62 | 47.54 | 55.46 | 63.39 | 71.31 | 79.23 |
20W27 | 55.4 | +0.8 | +1.47% | 39.56 | 1.4 | 39.56 | 47.48 | 55.39 | 63.3 | 71.21 | 79.13 |
20W26 | 54.6 | -0.3 | -0.55% | 39.51 | 1.38 | 39.51 | 47.41 | 55.31 | 63.22 | 71.12 | 79.02 |
20W25 | 54.9 | -0.9 | -1.61% | 39.46 | 1.39 | 39.46 | 47.35 | 55.24 | 63.13 | 71.02 | 78.91 |
20W24 | 55.8 | -3.3 | -5.58% | 39.4 | 1.42 | 39.4 | 47.28 | 55.17 | 63.05 | 70.93 | 78.81 |
20W23 | 59.1 | +3.1 | +5.54% | 39.35 | 1.5 | 39.35 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 |
20W22 | 56 | +1.3 | +2.38% | 39.3 | 1.43 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W21 | 54.7 | +0.2 | +0.37% | 39.24 | 1.39 | 39.24 | 47.09 | 54.94 | 62.79 | 70.64 | 78.49 |
20W20 | 54.5 | -0.2 | -0.37% | 39.19 | 1.39 | 39.19 | 47.03 | 54.87 | 62.71 | 70.54 | 78.38 |
20W19 | 54.7 | +0.8 | +1.48% | 39.14 | 1.4 | 39.14 | 46.97 | 54.79 | 62.62 | 70.45 | 78.28 |
20W18 | 53.9 | +0.6 | +1.13% | 39.09 | 1.38 | 39.09 | 46.9 | 54.72 | 62.54 | 70.35 | 78.17 |
20W17 | 53.3 | +0.9 | +1.72% | 39.03 | 1.37 | 39.03 | 46.84 | 54.65 | 62.45 | 70.26 | 78.06 |
20W16 | 52.4 | +0.4 | +0.77% | 38.98 | 1.34 | 38.98 | 46.78 | 54.57 | 62.37 | 70.16 | 77.96 |
20W15 | 52 | +3.3 | +6.78% | 38.93 | 1.34 | 38.93 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 |
20W14 | 48.7 | -1.3 | -2.6% | 38.87 | 1.25 | 38.87 | 46.65 | 54.42 | 62.2 | 69.97 | 77.75 |
20W13 | 50 | +1 | +2.04% | 38.82 | 1.29 | 38.82 | 46.58 | 54.35 | 62.11 | 69.88 | 77.64 |
20W12 | 49 | -0.1 | -0.2% | 38.77 | 1.26 | 38.77 | 46.52 | 54.27 | 62.03 | 69.78 | 77.53 |
20W11 | 49.1 | -3.9 | -7.36% | 38.71 | 1.27 | 38.71 | 46.46 | 54.2 | 61.94 | 69.68 | 77.43 |
20W10 | 53 | -0.4 | -0.75% | 38.66 | 1.37 | 38.66 | 46.39 | 54.13 | 61.86 | 69.59 | 77.32 |
20W09 | 53.4 | -1.4 | -2.55% | 38.61 | 1.38 | 38.61 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 |
20W08 | 54.8 | -0.6 | -1.08% | 38.55 | 1.42 | 38.55 | 46.27 | 53.98 | 61.69 | 69.4 | 77.11 |
20W07 | 55.4 | -0.2 | -0.36% | 38.5 | 1.44 | 38.5 | 46.2 | 53.9 | 61.6 | 69.3 | 77 |
20W06 | 55.6 | +0.6 | +1.09% | 38.45 | 1.45 | 38.45 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 |
20W05 | 55 | -0.8 | -1.43% | 38.4 | 1.43 | 38.4 | 46.07 | 53.75 | 61.43 | 69.11 | 76.79 |
20W04 | 55.8 | -0.1 | -0.18% | 38.34 | 1.46 | 38.34 | 46.01 | 53.68 | 61.35 | 69.02 | 76.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W03 | 55.9 | +0.1 | +0.18% | 38.29 | 1.46 | 38.29 | 45.95 | 53.6 | 61.26 | 68.92 | 76.58 |
20W02 | 55.8 | +0.3 | +0.54% | 38.24 | 1.46 | 38.24 | 45.88 | 53.53 | 61.18 | 68.83 | 76.47 |
20W01 | 55.5 | -0.4 | -0.72% | 38.18 | 1.45 | 38.18 | 45.82 | 53.46 | 61.09 | 68.73 | 76.37 |
19W52 | 55.9 | +0.9 | +1.64% | 38.13 | 1.47 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W51 | 55 | +0.2 | +0.36% | 38.13 | 1.44 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W50 | 54.8 | -0.2 | -0.36% | 38.13 | 1.44 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W49 | 55 | +0.5 | +0.92% | 38.13 | 1.44 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W48 | 54.5 | -0.5 | -0.91% | 38.13 | 1.43 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W47 | 55 | 0 | 0% | 38.13 | 1.44 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W46 | 55 | +0.2 | +0.36% | 38.13 | 1.44 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W45 | 54.8 | -1.6 | -2.84% | 38.13 | 1.44 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W44 | 56.4 | +0.1 | +0.18% | 38.13 | 1.48 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W43 | 56.3 | -0.6 | -1.05% | 38.13 | 1.48 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W42 | 56.9 | +0.9 | +1.61% | 38.13 | 1.49 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W41 | 56 | +0.3 | +0.54% | 38.13 | 1.47 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W40 | 55.7 | +0.4 | +0.72% | 38.13 | 1.46 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W39 | 55.3 | 0 | 0% | 38.13 | 1.45 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W38 | 55.3 | +0.5 | +0.91% | 38.13 | 1.45 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W37 | 54.8 | -0.2 | -0.36% | 38.13 | 1.44 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W36 | 55 | -0.2 | -0.36% | 38.13 | 1.44 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W35 | 55.2 | +2.1 | +3.95% | 38.13 | 1.45 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W34 | 53.1 | +1.3 | +2.51% | 38.13 | 1.39 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W33 | 51.8 | +0.1 | +0.19% | 38.13 | 1.36 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W32 | 51.7 | +1.9 | +3.82% | 38.13 | 1.36 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W31 | 49.8 | +0.2 | +0.4% | 38.13 | 1.31 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W30 | 49.6 | -0.05 | -0.1% | 38.13 | 1.3 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W29 | 49.65 | -0.65 | -1.29% | 38.13 | 1.3 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W28 | 50.3 | +1.5 | +3.07% | 38.13 | 1.32 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W27 | 48.8 | +0.9 | +1.88% | 38.13 | 1.28 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W26 | 47.9 | +0.05 | +0.1% | 38.13 | 1.26 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W25 | 47.85 | +1.2 | +2.57% | 38.13 | 1.25 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W24 | 46.65 | -1.5 | -3.12% | 38.13 | 1.22 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W23 | 48.15 | +0.25 | +0.52% | 38.13 | 1.26 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W22 | 47.9 | +0.55 | +1.16% | 38.13 | 1.26 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W21 | 47.35 | +0.6 | +1.28% | 38.13 | 1.24 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W20 | 46.75 | -0.15 | -0.32% | 38.13 | 1.23 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W19 | 46.9 | -0.5 | -1.05% | 38.13 | 1.23 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W18 | 47.4 | +0.15 | +0.32% | 38.13 | 1.24 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W17 | 47.25 | +0.2 | +0.43% | 38.13 | 1.24 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W16 | 47.05 | +0.3 | +0.64% | 38.13 | 1.23 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W15 | 46.75 | +0.35 | +0.75% | 38.13 | 1.23 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |
19W14 | 46.4 | +0.1 | +0.22% | 38.13 | 1.22 | 38.13 | 45.76 | 53.38 | 61.01 | 68.63 | 76.26 |