(5604) 中連本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	39.95	+0.15	+0.38%	20.28	1.97	20.28	28.39	36.5	44.62	52.73	60.84
24W16	39.8	-0.1	-0.25%	20.28	1.96	20.28	28.39	36.5	44.62	52.73	60.84
24W15	39.9	-0.3	-0.75%	20.28	1.97	20.28	28.39	36.5	44.62	52.73	60.84
24W14	40.2	-1.6	-3.83%	20.28	1.98	20.28	28.39	36.5	44.62	52.73	60.84
24W13	41.8	-0.4	-0.95%	20.28	2.06	20.28	28.39	36.5	44.62	52.73	60.84
24W12	42.2	+2.05	+5.11%	20.28	2.08	20.28	28.39	36.5	44.62	52.73	60.84
24W11	40.15	-0.15	-0.37%	20.28	1.98	20.28	28.39	36.5	44.62	52.73	60.84
24W10	40.3	-1.85	-4.39%	20.28	1.99	20.28	28.39	36.5	44.62	52.73	60.84
24W09	42.15	-2.9	-6.44%	20.28	2.08	20.28	28.39	36.5	44.62	52.73	60.84
24W08	45.05	-2.7	-5.65%	20.28	2.22	20.28	28.39	36.5	44.62	52.73	60.84
24W07	47.75	+2.8	+6.23%	20.28	2.35	20.28	28.39	36.5	44.62	52.73	60.84
24W06	44.95	+0.4	+0.9%	20.28	2.22	20.28	28.39	36.5	44.62	52.73	60.84
24W05	44.55	+1	+2.3%	20.28	2.2	20.28	28.39	36.5	44.62	52.73	60.84
24W04	43.55	+0.15	+0.35%	20.28	2.15	20.28	28.39	36.5	44.62	52.73	60.84
24W03	43.4	-0.55	-1.25%	20.28	2.14	20.28	28.39	36.5	44.62	52.73	60.84
24W02	43.95	-0.2	-0.45%	20.28	2.17	20.28	28.39	36.5	44.62	52.73	60.84
24W01	44.15	0	0%	20.28	2.18	20.28	28.39	36.5	44.62	52.73	60.84
23W52	44.15	-0.55	-1.23%	20.28	2.18	20.28	28.39	36.5	44.62	52.73	60.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	44.7	0	0%	20.3	2.2	20.3	28.42	36.55	44.67	52.79	60.91
23W50	44.7	+0.05	+0.11%	20.33	2.2	20.33	28.46	36.59	44.72	52.85	60.98
23W49	44.65	-0.15	-0.33%	20.35	2.19	20.35	28.49	36.63	44.77	52.91	61.05
23W48	44.8	-0.3	-0.67%	20.37	2.2	20.37	28.52	36.67	44.82	52.97	61.12
23W47	45.1	0	0%	20.4	2.21	20.4	28.55	36.71	44.87	53.03	61.19
23W46	45.1	+0.2	+0.45%	20.42	2.21	20.42	28.59	36.75	44.92	53.09	61.26
23W45	44.9	-0.35	-0.77%	20.44	2.2	20.44	28.62	36.8	44.97	53.15	61.33
23W44	45.25	+0.1	+0.22%	20.47	2.21	20.47	28.65	36.84	45.02	53.21	61.4
23W43	45.15	+0.75	+1.69%	20.49	2.2	20.49	28.68	36.88	45.07	53.27	61.46
23W42	44.4	+0.3	+0.68%	20.51	2.16	20.51	28.72	36.92	45.13	53.33	61.53
23W41	44.1	-0.1	-0.23%	20.53	2.15	20.53	28.75	36.96	45.18	53.39	61.6
23W40	44.2	-1.3	-2.86%	20.56	2.15	20.56	28.78	37	45.23	53.45	61.67
23W39	45.5	0	0%	20.58	2.21	20.58	28.81	37.05	45.28	53.51	61.74
23W38	45.5	-0.65	-1.41%	20.6	2.21	20.6	28.85	37.09	45.33	53.57	61.81
23W37	46.15	+0.35	+0.76%	20.63	2.24	20.63	28.88	37.13	45.38	53.63	61.88
23W36	45.8	-0.2	-0.43%	20.65	2.22	20.65	28.91	37.17	45.43	53.69	61.95
23W35	46	+0.1	+0.22%	20.67	2.23	20.67	28.94	37.21	45.48	53.75	62.02
23W34	45.9	-0.3	-0.65%	20.7	2.22	20.7	28.98	37.25	45.53	53.81	62.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	46.2	-1.4	-2.94%	20.72	2.23	20.72	29.01	37.3	45.58	53.87	62.16
23W32	47.6	-0.55	-1.14%	20.74	2.29	20.74	29.04	37.34	45.63	53.93	62.23
23W31	48.15	-0.4	-0.82%	20.77	2.32	20.77	29.07	37.38	45.68	53.99	62.3
23W30	48.55	+0.45	+0.94%	20.79	2.34	20.79	29.1	37.42	45.74	54.05	62.37
23W29	48.1	-0.6	-1.23%	20.81	2.31	20.81	29.14	37.46	45.79	54.11	62.44
23W28	48.7	+0.3	+0.62%	20.84	2.34	20.84	29.17	37.5	45.84	54.17	62.51
23W27	48.4	-0.7	-1.43%	20.86	2.32	20.86	29.2	37.55	45.89	54.23	62.58
23W26	49.1	-0.3	-0.61%	20.88	2.35	20.88	29.23	37.59	45.94	54.29	62.64
23W25	49.4	-0.1	-0.2%	20.9	2.36	20.9	29.27	37.63	45.99	54.35	62.71
23W24	49.5	0	0%	20.93	2.37	20.93	29.3	37.67	46.04	54.41	62.78
23W23	49.5	0	0%	20.95	2.36	20.95	29.33	37.71	46.09	54.47	62.85
23W22	49.5	+0.85	+1.75%	20.97	2.36	20.97	29.36	37.75	46.14	54.53	62.92
23W21	48.65	-0.75	-1.52%	21	2.32	21	29.4	37.8	46.19	54.59	62.99
23W20	49.4	-0.1	-0.2%	21.02	2.35	21.02	29.43	37.84	46.24	54.65	63.06
23W19	49.5	+0.3	+0.61%	21.04	2.35	21.04	29.46	37.88	46.3	54.71	63.13
23W18	49.2	-0.55	-1.11%	21.07	2.34	21.07	29.49	37.92	46.35	54.77	63.2
23W17	49.75	-1.45	-2.83%	21.09	2.36	21.09	29.53	37.96	46.4	54.83	63.27
23W16	51.2	+1.75	+3.54%	21.11	2.43	21.11	29.56	38	46.45	54.89	63.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	49.45	+0.1	+0.2%	21.14	2.34	21.14	29.59	38.04	46.5	54.95	63.41
23W14	49.35	-0.25	-0.5%	21.16	2.33	21.16	29.62	38.09	46.55	55.01	63.48
23W13	49.6	+0.35	+0.71%	21.18	2.34	21.18	29.66	38.13	46.6	55.07	63.55
23W12	49.25	+0.45	+0.92%	21.21	2.32	21.21	29.69	38.17	46.65	55.13	63.62
23W11	48.8	-2	-3.94%	21.23	2.3	21.23	29.72	38.21	46.7	55.19	63.69
23W10	50.8	-1.8	-3.42%	21.25	2.39	21.25	29.75	38.25	46.75	55.25	63.76
23W09	52.6	-1	-1.87%	21.27	2.47	21.27	29.78	38.29	46.8	55.31	63.82
23W08	53.6	-2.2	-3.94%	21.3	2.52	21.3	29.82	38.34	46.86	55.37	63.89
23W07	55.8	+0.6	+1.09%	21.32	2.62	21.32	29.85	38.38	46.91	55.44	63.96
23W06	55.2	-1	-1.78%	21.34	2.59	21.34	29.88	38.42	46.96	55.5	64.03
23W05	56.2	+0.8	+1.44%	21.37	2.63	21.37	29.91	38.46	47.01	55.56	64.1
23W03	55.4	+1.2	+2.21%	21.39	2.59	21.39	29.95	38.5	47.06	55.62	64.17
23W02	54.2	+0.6	+1.12%	21.41	2.53	21.41	29.98	38.54	47.11	55.68	64.24
23W01	53.6	+1.4	+2.68%	21.44	2.5	21.44	30.01	38.59	47.16	55.74	64.31
22W53	52.2	+0.3	+0.58%	21.46	2.43	21.46	30.04	38.63	47.21	55.8	64.38
22W52	51.9	-0.3	-0.57%	21.56	2.41	21.56	30.19	38.81	47.43	56.06	64.68
22W51	52.2	+0.6	+1.16%	21.66	2.41	21.66	30.33	38.99	47.66	56.32	64.98
22W50	51.6	+0.6	+1.18%	21.76	2.37	21.76	30.47	39.17	47.88	56.58	65.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	51	-0.1	-0.2%	21.86	2.33	21.86	30.61	39.35	48.1	56.84	65.59
22W48	51.1	-0.2	-0.39%	21.96	2.33	21.96	30.75	39.53	48.32	57.11	65.89
22W47	51.3	+0.2	+0.39%	22.06	2.32	22.06	30.89	39.72	48.54	57.37	66.19
22W46	51.1	+1.6	+3.23%	22.17	2.31	22.17	31.03	39.9	48.76	57.63	66.5
22W45	49.5	0	0%	22.27	2.22	22.27	31.17	40.08	48.99	57.89	66.8
22W44	49.5	-0.1	-0.2%	22.37	2.21	22.37	31.31	40.26	49.21	58.15	67.1
22W43	49.6	+0.3	+0.61%	22.47	2.21	22.47	31.45	40.44	49.43	58.42	67.4
22W42	49.3	-1.6	-3.14%	22.57	2.18	22.57	31.6	40.62	49.65	58.68	67.71
22W41	50.9	+1.9	+3.88%	22.67	2.25	22.67	31.74	40.8	49.87	58.94	68.01
22W40	49	-8.4	-14.6%	22.77	2.15	22.77	31.88	40.99	50.09	59.2	68.31
22W39	57.4	-1.4	-2.38%	22.87	2.51	22.87	32.02	41.17	50.32	59.46	68.61
22W38	58.8	-2.7	-4.39%	22.97	2.56	22.97	32.16	41.35	50.54	59.73	68.91
22W37	61.5	+0.2	+0.33%	23.07	2.67	23.07	32.3	41.53	50.76	59.99	69.22
22W36	61.3	-0.9	-1.45%	23.17	2.65	23.17	32.44	41.71	50.98	60.25	69.52
22W35	62.2	-0.8	-1.27%	23.27	2.67	23.27	32.58	41.89	51.2	60.51	69.82
22W34	63	-0.5	-0.79%	23.37	2.7	23.37	32.72	42.07	51.42	60.77	70.12
22W33	63.5	+0.9	+1.44%	23.48	2.7	23.48	32.87	42.26	51.65	61.04	70.43
22W32	62.6	-1.3	-2.03%	23.58	2.66	23.58	33.01	42.44	51.87	61.3	70.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	63.9	-0.1	-0.16%	23.68	2.7	23.68	33.15	42.62	52.09	61.56	71.03
22W30	64	+2.7	+4.4%	23.78	2.69	23.78	33.29	42.8	52.31	61.82	71.33
22W29	61.3	+2.4	+4.07%	23.88	2.57	23.88	33.43	42.98	52.53	62.08	71.64
22W28	58.9	-1.1	-1.83%	23.98	2.46	23.98	33.57	43.16	52.75	62.35	71.94
22W27	60	-1.9	-3.07%	24.08	2.49	24.08	33.71	43.34	52.98	62.61	72.24
22W26	61.9	-8.8	-12.4%	24.18	2.56	24.18	33.85	43.53	53.2	62.87	72.54
22W25	70.7	-1.5	-2.08%	24.28	2.91	24.28	33.99	43.71	53.42	63.13	72.84
22W24	72.2	+1.2	+1.69%	24.38	2.96	24.38	34.14	43.89	53.64	63.39	73.15
22W23	71	+1.5	+2.16%	24.48	2.9	24.48	34.28	44.07	53.86	63.66	73.45
22W22	69.5	+1.4	+2.06%	24.58	2.83	24.58	34.42	44.25	54.08	63.92	73.75
22W21	68.1	-5.9	-7.97%	24.68	2.76	24.68	34.56	44.43	54.31	64.18	74.05
22W20	74	-2.5	-3.27%	24.79	2.99	24.79	34.7	44.61	54.53	64.44	74.36
22W19	76.5	-0.3	-0.39%	24.89	3.07	24.89	34.84	44.8	54.75	64.7	74.66
22W18	76.8	-1.8	-2.29%	24.99	3.07	24.99	34.98	44.98	54.97	64.97	74.96
22W17	78.6	+0.1	+0.13%	25.09	3.13	25.09	35.12	45.16	55.19	65.23	75.26
22W16	78.5	-0.5	-0.63%	25.19	3.12	25.19	35.26	45.34	55.41	65.49	75.57
22W15	79	-0.2	-0.25%	25.29	3.12	25.29	35.4	45.52	55.64	65.75	75.87
22W14	79.2	0	0%	25.39	3.12	25.39	35.55	45.7	55.86	66.01	76.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	79.2	0	0%	25.49	3.11	25.49	35.69	45.88	56.08	66.28	76.47
22W12	79.2	-0.6	-0.75%	25.59	3.09	25.59	35.83	46.06	56.3	66.54	76.77
22W11	79.8	-0.3	-0.37%	25.69	3.11	25.69	35.97	46.25	56.52	66.8	77.08
22W10	80.1	-0.1	-0.12%	25.79	3.11	25.79	36.11	46.43	56.74	67.06	77.38
22W09	80.2	-0.6	-0.74%	25.89	3.1	25.89	36.25	46.61	56.97	67.32	77.68
22W08	80.8	-0.3	-0.37%	25.99	3.11	25.99	36.39	46.79	57.19	67.59	77.98
22W07	81.1	+1.2	+1.5%	26.1	3.11	26.1	36.53	46.97	57.41	67.85	78.29
22W05	79.9	+1.4	+1.78%	26.2	3.05	26.2	36.67	47.15	57.63	68.11	78.59
22W04	78.5	-0.6	-0.76%	26.3	2.99	26.3	36.82	47.33	57.85	68.37	78.89
22W03	79.1	-1.3	-1.62%	26.4	3	26.4	36.96	47.52	58.07	68.63	79.19
22W02	80.4	-0.4	-0.5%	26.5	3.03	26.5	37.1	47.7	58.3	68.9	79.5
22W01	80.8	+2.9	+3.72%	26.6	3.04	26.6	37.24	47.88	58.52	69.16	79.8
21W52	77.9	+0.2	+0.26%	26.7	2.92	26.7	37.38	48.06	58.74	69.42	80.1
21W51	77.7	-0.4	-0.51%	26.72	2.91	26.72	37.41	48.1	58.79	69.48	80.17
21W50	78.1	+0.4	+0.51%	26.75	2.92	26.75	37.45	48.15	58.84	69.54	80.24
21W49	77.7	+0.1	+0.13%	26.77	2.9	26.77	37.48	48.19	58.9	69.61	80.31
21W48	77.6	-0.3	-0.39%	26.79	2.9	26.79	37.51	48.23	58.95	69.67	80.38
21W47	77.9	-0.4	-0.51%	26.82	2.9	26.82	37.55	48.27	59	69.73	80.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	78.3	-0.7	-0.89%	26.84	2.92	26.84	37.58	48.32	59.05	69.79	80.53
21W45	79	+2.2	+2.86%	26.87	2.94	26.87	37.61	48.36	59.11	69.85	80.6
21W44	76.8	+0.5	+0.66%	26.89	2.86	26.89	37.65	48.4	59.16	69.91	80.67
21W43	76.3	-0.2	-0.26%	26.91	2.84	26.91	37.68	48.44	59.21	69.98	80.74
21W42	76.5	-0.8	-1.03%	26.94	2.84	26.94	37.71	48.49	59.26	70.04	80.81
21W41	77.3	-0.3	-0.39%	26.96	2.87	26.96	37.75	48.53	59.31	70.1	80.88
21W40	77.6	-0.2	-0.26%	26.98	2.88	26.98	37.78	48.57	59.37	70.16	80.95
21W39	77.8	-0.2	-0.26%	27.01	2.88	27.01	37.81	48.62	59.42	70.22	81.03
21W38	78	+0.4	+0.52%	27.03	2.89	27.03	37.85	48.66	59.47	70.28	81.1
21W37	77.6	-1	-1.27%	27.06	2.87	27.06	37.88	48.7	59.52	70.35	81.17
21W36	78.6	+0.5	+0.64%	27.08	2.9	27.08	37.91	48.74	59.58	70.41	81.24
21W35	78.1	+6.7	+9.38%	27.1	2.88	27.1	37.94	48.79	59.63	70.47	81.31
21W34	71.4	-18.1	-20.2%	27.13	2.63	27.13	37.98	48.83	59.68	70.53	81.38
21W33	89.5	-2.9	-3.14%	27.15	3.3	27.15	38.01	48.87	59.73	70.59	81.45
21W32	92.4	-0.5	-0.54%	27.17	3.4	27.17	38.04	48.91	59.78	70.65	81.52
21W31	92.9	+2.9	+3.22%	27.2	3.42	27.2	38.08	48.96	59.84	70.72	81.59
21W30	90	-0.8	-0.88%	27.22	3.31	27.22	38.11	49	59.89	70.78	81.67
21W29	90.8	-0.2	-0.22%	27.25	3.33	27.25	38.14	49.04	59.94	70.84	81.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	91	-1	-1.09%	27.27	3.34	27.27	38.18	49.08	59.99	70.9	81.81
21W27	92	-5.4	-5.54%	27.29	3.37	27.29	38.21	49.13	60.04	70.96	81.88
21W26	97.4	+7.7	+8.58%	27.32	3.57	27.32	38.24	49.17	60.1	71.02	81.95
21W25	89.7	+0.2	+0.22%	27.34	3.28	27.34	38.28	49.21	60.15	71.09	82.02
21W24	89.5	-0.5	-0.56%	27.36	3.27	27.36	38.31	49.26	60.2	71.15	82.09
21W23	90	-0.4	-0.44%	27.39	3.29	27.39	38.34	49.3	60.25	71.21	82.16
21W22	90.4	+2.4	+2.73%	27.41	3.3	27.41	38.38	49.34	60.31	71.27	82.24
21W21	88	+1.8	+2.09%	27.44	3.21	27.44	38.41	49.38	60.36	71.33	82.31
21W20	86.2	-2.7	-3.04%	27.46	3.14	27.46	38.44	49.43	60.41	71.39	82.38
21W19	88.9	+0.7	+0.79%	27.48	3.23	27.48	38.48	49.47	60.46	71.46	82.45
21W18	88.2	-1	-1.12%	27.51	3.21	27.51	38.51	49.51	60.51	71.52	82.52
21W17	89.2	+0.2	+0.22%	27.53	3.24	27.53	38.54	49.55	60.57	71.58	82.59
21W16	89	-1.2	-1.33%	27.55	3.23	27.55	38.58	49.6	60.62	71.64	82.66
21W15	90.2	-1.2	-1.31%	27.58	3.27	27.58	38.61	49.64	60.67	71.7	82.73
21W14	91.4	+1.2	+1.33%	27.6	3.31	27.6	38.64	49.68	60.72	71.76	82.8
21W13	90.2	-1	-1.1%	27.63	3.27	27.63	38.68	49.73	60.78	71.83	82.88
21W12	91.2	+0.2	+0.22%	27.65	3.3	27.65	38.71	49.77	60.83	71.89	82.95
21W11	91	+8.6	+10.4%	27.67	3.29	27.67	38.74	49.81	60.88	71.95	83.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	82.4	+4.8	+6.19%	27.7	2.98	27.7	38.78	49.85	60.93	72.01	83.09
21W09	77.6	+2.9	+3.88%	27.72	2.8	27.72	38.81	49.9	60.98	72.07	83.16
21W08	74.7	-1.3	-1.71%	27.74	2.69	27.74	38.84	49.94	61.04	72.13	83.23
21W06	76	+9.9	+15%	27.77	2.74	27.77	38.87	49.98	61.09	72.2	83.3
21W05	66.1	-0.4	-0.6%	27.79	2.38	27.79	38.91	50.02	61.14	72.26	83.37
21W04	66.5	+0.6	+0.91%	27.82	2.39	27.82	38.94	50.07	61.19	72.32	83.45
21W03	65.9	-0.4	-0.6%	27.84	2.37	27.84	38.97	50.11	61.25	72.38	83.52
21W02	66.3	-0.4	-0.6%	27.86	2.38	27.86	39.01	50.15	61.3	72.44	83.59
21W01	66.7	-0.5	-0.74%	27.89	2.39	27.89	39.04	50.2	61.35	72.5	83.66
20W52	67.2	-0.9	-1.32%	27.91	2.41	27.91	39.07	50.24	61.4	72.57	83.73
20W51	68.1	-0.1	-0.15%	27.85	2.45	27.85	38.99	50.13	61.26	72.4	83.54
20W50	68.2	-1.2	-1.73%	27.78	2.45	27.78	38.9	50.01	61.13	72.24	83.35
20W49	69.4	+0.5	+0.73%	27.72	2.5	27.72	38.81	49.9	60.99	72.08	83.17
20W48	68.9	-0.7	-1.01%	27.66	2.49	27.66	38.72	49.79	60.85	71.91	82.98
20W47	69.6	+1.8	+2.65%	27.6	2.52	27.6	38.64	49.67	60.71	71.75	82.79
20W46	67.8	-0.4	-0.59%	27.53	2.46	27.53	38.55	49.56	60.57	71.59	82.6
20W45	68.2	-1.4	-2.01%	27.47	2.48	27.47	38.46	49.45	60.44	71.42	82.41
20W44	69.6	+2.4	+3.57%	27.41	2.54	27.41	38.37	49.34	60.3	71.26	82.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	67.2	+0.1	+0.15%	27.35	2.46	27.35	38.28	49.22	60.16	71.1	82.04
20W42	67.1	+6.9	+11.5%	27.28	2.46	27.28	38.2	49.11	60.02	70.94	81.85
20W41	60.2	+0.7	+1.18%	27.22	2.21	27.22	38.11	49	59.88	70.77	81.66
20W40	59.5	+0.4	+0.68%	27.16	2.19	27.16	38.02	48.88	59.75	70.61	81.47
20W39	59.1	-0.9	-1.5%	27.1	2.18	27.1	37.93	48.77	59.61	70.45	81.28
20W38	60	+1.1	+1.87%	27.03	2.22	27.03	37.85	48.66	59.47	70.28	81.1
20W37	58.9	-1	-1.67%	26.97	2.18	26.97	37.76	48.55	59.33	70.12	80.91
20W36	59.9	-0.8	-1.32%	26.91	2.23	26.91	37.67	48.43	59.2	69.96	80.72
20W35	60.7	+2.6	+4.48%	26.84	2.26	26.84	37.58	48.32	59.06	69.8	80.53
20W34	58.1	+1.6	+2.83%	26.78	2.17	26.78	37.49	48.21	58.92	69.63	80.34
20W33	56.5	-0.6	-1.05%	26.72	2.11	26.72	37.41	48.09	58.78	69.47	80.16
20W32	57.1	-2.8	-4.67%	26.66	2.14	26.66	37.32	47.98	58.64	69.31	79.97
20W31	59.9	-1.5	-2.44%	26.59	2.25	26.59	37.23	47.87	58.51	69.14	79.78
20W30	61.4	+0.2	+0.33%	26.53	2.31	26.53	37.14	47.76	58.37	68.98	79.59
20W29	61.2	+1.6	+2.68%	26.47	2.31	26.47	37.06	47.64	58.23	68.82	79.4
20W28	59.6	-0.4	-0.67%	26.41	2.26	26.41	36.97	47.53	58.09	68.65	79.22
20W27	60	-9.7	-13.9%	26.34	2.28	26.34	36.88	47.42	57.95	68.49	79.03
20W26	69.7	-1.8	-2.52%	26.28	2.65	26.28	36.79	47.3	57.82	68.33	78.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	71.5	+2	+2.88%	26.22	2.73	26.22	36.7	47.19	57.68	68.17	78.65
20W24	69.5	+9.4	+15.6%	26.15	2.66	26.15	36.62	47.08	57.54	68	78.46
20W23	60.1	+2.6	+4.52%	26.09	2.3	26.09	36.53	46.97	57.4	67.84	78.28
20W22	57.5	-0.6	-1.03%	26.03	2.21	26.03	36.44	46.85	57.26	67.68	78.09
20W21	58.1	+0.2	+0.35%	25.97	2.24	25.97	36.35	46.74	57.13	67.51	77.9
20W20	57.9	+7.8	+15.6%	25.9	2.24	25.9	36.27	46.63	56.99	67.35	77.71
20W19	50.1	+0.85	+1.73%	25.84	1.94	25.84	36.18	46.51	56.85	67.19	77.52
20W18	49.25	+0.65	+1.34%	25.78	1.91	25.78	36.09	46.4	56.71	67.02	77.34
20W17	48.6	-0.05	-0.1%	25.72	1.89	25.72	36	46.29	56.57	66.86	77.15
20W16	48.65	+4.65	+10.6%	25.65	1.9	25.65	35.91	46.18	56.44	66.7	76.96
20W15	44	+0.25	+0.57%	25.59	1.72	25.59	35.83	46.06	56.3	66.54	76.77
20W14	43.75	+0.25	+0.57%	25.53	1.71	25.53	35.74	45.95	56.16	66.37	76.58
20W13	43.5	-1.55	-3.44%	25.46	1.71	25.46	35.65	45.84	56.02	66.21	76.4
20W12	45.05	+4.95	+12.3%	25.4	1.77	25.4	35.56	45.72	55.89	66.05	76.21
20W11	40.1	-4.6	-10.3%	25.34	1.58	25.34	35.48	45.61	55.75	65.88	76.02
20W10	44.7	+0.9	+2.05%	25.28	1.77	25.28	35.39	45.5	55.61	65.72	75.83
20W09	43.8	-0.5	-1.13%	25.21	1.74	25.21	35.3	45.39	55.47	65.56	75.64
20W08	44.3	+0.5	+1.14%	25.15	1.76	25.15	35.21	45.27	55.33	65.39	75.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	43.8	+4	+10.1%	25.09	1.75	25.09	35.12	45.16	55.2	65.23	75.27
20W06	39.8	+0.45	+1.14%	25.03	1.59	25.03	35.04	45.05	55.06	65.07	75.08
20W05	39.35	-0.65	-1.62%	24.96	1.58	24.96	34.95	44.93	54.92	64.9	74.89
20W04	40	+0.05	+0.13%	24.9	1.61	24.9	34.86	44.82	54.78	64.74	74.7
20W03	39.95	+0.5	+1.27%	24.84	1.61	24.84	34.77	44.71	54.64	64.58	74.51
20W02	39.45	0	0%	24.78	1.59	24.78	34.69	44.6	54.51	64.42	74.33
20W01	39.45	+0.45	+1.15%	24.71	1.6	24.71	34.6	44.48	54.37	64.25	74.14
19W52	39	+0.8	+2.09%	24.65	1.58	24.65	34.51	44.37	54.23	64.09	73.95
19W51	38.2	0	0%	24.65	1.55	24.65	34.51	44.37	54.23	64.09	73.95
19W50	38.2	-0.1	-0.26%	24.65	1.55	24.65	34.51	44.37	54.23	64.09	73.95
19W49	38.3	+0.4	+1.06%	24.65	1.55	24.65	34.51	44.37	54.23	64.09	73.95
19W48	37.9	-0.3	-0.79%	24.65	1.54	24.65	34.51	44.37	54.23	64.09	73.95
19W47	38.2	-0.1	-0.26%	24.65	1.55	24.65	34.51	44.37	54.23	64.09	73.95
19W46	38.3	-0.45	-1.16%	24.65	1.55	24.65	34.51	44.37	54.23	64.09	73.95
19W45	38.75	-0.25	-0.64%	24.65	1.57	24.65	34.51	44.37	54.23	64.09	73.95
19W44	39	+0.1	+0.26%	24.65	1.58	24.65	34.51	44.37	54.23	64.09	73.95
19W43	38.9	+0.5	+1.3%	24.65	1.58	24.65	34.51	44.37	54.23	64.09	73.95
19W42	38.4	+0.2	+0.52%	24.65	1.56	24.65	34.51	44.37	54.23	64.09	73.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	38.2	-0.3	-0.78%	24.65	1.55	24.65	34.51	44.37	54.23	64.09	73.95
19W40	38.5	+0.2	+0.52%	24.65	1.56	24.65	34.51	44.37	54.23	64.09	73.95
19W39	38.3	-0.65	-1.67%	24.65	1.55	24.65	34.51	44.37	54.23	64.09	73.95
19W38	38.95	-0.5	-1.27%	24.65	1.58	24.65	34.51	44.37	54.23	64.09	73.95
19W37	39.45	-0.1	-0.25%	24.65	1.6	24.65	34.51	44.37	54.23	64.09	73.95
19W36	39.55	+0.2	+0.51%	24.65	1.6	24.65	34.51	44.37	54.23	64.09	73.95
19W35	39.35	-0.2	-0.51%	24.65	1.6	24.65	34.51	44.37	54.23	64.09	73.95
19W34	39.55	+0.8	+2.06%	24.65	1.6	24.65	34.51	44.37	54.23	64.09	73.95
19W33	38.75	+2.85	+7.94%	24.65	1.57	24.65	34.51	44.37	54.23	64.09	73.95
19W32	35.9	+0.05	+0.14%	24.65	1.46	24.65	34.51	44.37	54.23	64.09	73.95
19W31	35.85	-0.9	-2.45%	24.65	1.45	24.65	34.51	44.37	54.23	64.09	73.95
19W30	36.75	+1.75	+5%	24.65	1.49	24.65	34.51	44.37	54.23	64.09	73.95
19W29	35	-0.1	-0.28%	24.65	1.42	24.65	34.51	44.37	54.23	64.09	73.95
19W28	35.1	-0.35	-0.99%	24.65	1.42	24.65	34.51	44.37	54.23	64.09	73.95
19W27	35.45	+0.85	+2.46%	24.65	1.44	24.65	34.51	44.37	54.23	64.09	73.95
19W26	34.6	-5.6	-13.9%	24.65	1.4	24.65	34.51	44.37	54.23	64.09	73.95
19W25	40.2	+0.2	+0.5%	24.65	1.63	24.65	34.51	44.37	54.23	64.09	73.95
19W24	40	+1.1	+2.83%	24.65	1.62	24.65	34.51	44.37	54.23	64.09	73.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	38.9	+0.35	+0.91%	24.65	1.58	24.65	34.51	44.37	54.23	64.09	73.95
19W22	38.55	-1.3	-3.26%	24.65	1.56	24.65	34.51	44.37	54.23	64.09	73.95
19W21	39.85	+2.05	+5.42%	24.65	1.62	24.65	34.51	44.37	54.23	64.09	73.95
19W20	37.8	+3.4	+9.88%	24.65	1.53	24.65	34.51	44.37	54.23	64.09	73.95
19W19	34.4	+1.1	+3.3%	24.65	1.4	24.65	34.51	44.37	54.23	64.09	73.95
19W18	33.3	-0.55	-1.62%	24.65	1.35	24.65	34.51	44.37	54.23	64.09	73.95