| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 68.5 | +0.3 | +0.44% | 4.96% | 67.8 | 69.4 | 66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,646 | 3.83億 | 6,896 | 0.8張/筆 | 67.87元 | 1.18 | 14.45 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,469 | 6.36億 | 6,939 | 1.4張/筆 | 67.18元 | +4.6 (+7.2%) | 連漲連跌: 連8漲 ( +10.1元 / +17.21%) 財報評分: 最新47分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 68.8 | +6.6 | +10.6% | 58.17 | 1.18 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W16 | 62.2 | +2.6 | +4.36% | 58.17 | 1.07 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W15 | 59.6 | +2 | +3.47% | 58.17 | 1.02 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W14 | 57.6 | +0.4 | +0.7% | 58.17 | 0.99 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W13 | 57.2 | +0.2 | +0.35% | 58.17 | 0.98 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W12 | 57 | +0.9 | +1.6% | 58.17 | 0.98 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W11 | 56.1 | +0.3 | +0.54% | 58.17 | 0.96 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W10 | 55.8 | -0.3 | -0.53% | 58.17 | 0.96 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W09 | 56.1 | +0.1 | +0.18% | 58.17 | 0.96 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W08 | 56 | -0.4 | -0.71% | 58.17 | 0.96 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W07 | 56.4 | -0.7 | -1.23% | 58.17 | 0.97 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W06 | 57.1 | -0.4 | -0.7% | 58.17 | 0.98 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W05 | 57.5 | -0.2 | -0.35% | 58.17 | 0.99 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W04 | 57.7 | +0.5 | +0.87% | 58.17 | 0.99 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W03 | 57.2 | -0.2 | -0.35% | 58.17 | 0.98 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W02 | 57.4 | +0.2 | +0.35% | 58.17 | 0.99 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 24W01 | 57.2 | +0.4 | +0.7% | 58.17 | 0.98 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 23W52 | 56.8 | +0.8 | +1.43% | 58.17 | 0.98 | 29.08 | 46.54 | 63.99 | 81.44 | 98.89 | 116.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 56 | -1.9 | -3.28% | 58.15 | 0.96 | 29.08 | 46.52 | 63.97 | 81.41 | 98.86 | 116.3 | 23W50 | 57.9 | -0.9 | -1.53% | 58.14 | 1 | 29.07 | 46.51 | 63.95 | 81.39 | 98.83 | 116.3 | 23W49 | 58.8 | -0.2 | -0.34% | 58.12 | 1.01 | 29.06 | 46.5 | 63.93 | 81.37 | 98.8 | 116.2 | 23W48 | 59 | +0.5 | +0.85% | 58.1 | 1.02 | 29.05 | 46.48 | 63.91 | 81.35 | 98.78 | 116.2 | 23W47 | 58.5 | -0.9 | -1.52% | 58.09 | 1.01 | 29.04 | 46.47 | 63.9 | 81.32 | 98.75 | 116.2 | 23W46 | 59.4 | +1.2 | +2.06% | 58.07 | 1.02 | 29.04 | 46.46 | 63.88 | 81.3 | 98.72 | 116.1 | 23W45 | 58.2 | -1.7 | -2.84% | 58.05 | 1 | 29.03 | 46.44 | 63.86 | 81.28 | 98.69 | 116.1 | 23W44 | 59.9 | -0.3 | -0.5% | 58.04 | 1.03 | 29.02 | 46.43 | 63.84 | 81.25 | 98.66 | 116.1 | 23W43 | 60.2 | +1 | +1.69% | 58.02 | 1.04 | 29.01 | 46.42 | 63.82 | 81.23 | 98.64 | 116 | 23W42 | 59.2 | -0.5 | -0.84% | 58.01 | 1.02 | 29 | 46.4 | 63.81 | 81.21 | 98.61 | 116 | 23W41 | 59.7 | +0.2 | +0.34% | 57.99 | 1.03 | 28.99 | 46.39 | 63.79 | 81.18 | 98.58 | 116 | 23W40 | 59.5 | +1.7 | +2.94% | 57.97 | 1.03 | 28.99 | 46.38 | 63.77 | 81.16 | 98.55 | 115.9 | 23W39 | 57.8 | +1.2 | +2.12% | 57.96 | 1 | 28.98 | 46.36 | 63.75 | 81.14 | 98.52 | 115.9 | 23W38 | 56.6 | -0.9 | -1.57% | 57.94 | 0.98 | 28.97 | 46.35 | 63.73 | 81.12 | 98.5 | 115.9 | 23W37 | 57.5 | +0.7 | +1.23% | 57.92 | 0.99 | 28.96 | 46.34 | 63.72 | 81.09 | 98.47 | 115.8 | 23W36 | 56.8 | +0.9 | +1.61% | 57.91 | 0.98 | 28.95 | 46.33 | 63.7 | 81.07 | 98.44 | 115.8 | 23W35 | 55.9 | +0.4 | +0.72% | 57.89 | 0.97 | 28.94 | 46.31 | 63.68 | 81.05 | 98.41 | 115.8 | 23W34 | 55.5 | -0.7 | -1.25% | 57.87 | 0.96 | 28.94 | 46.3 | 63.66 | 81.02 | 98.38 | 115.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 56.2 | -1.1 | -1.92% | 57.86 | 0.97 | 28.93 | 46.29 | 63.64 | 81 | 98.36 | 115.7 | 23W32 | 57.3 | -0.3 | -0.52% | 57.84 | 0.99 | 28.92 | 46.27 | 63.62 | 80.98 | 98.33 | 115.7 | 23W31 | 57.6 | +0.1 | +0.17% | 57.82 | 1 | 28.91 | 46.26 | 63.61 | 80.95 | 98.3 | 115.6 | 23W30 | 57.5 | -0.1 | -0.17% | 57.81 | 0.99 | 28.9 | 46.25 | 63.59 | 80.93 | 98.27 | 115.6 | 23W29 | 57.6 | -2 | -3.36% | 57.79 | 1 | 28.9 | 46.23 | 63.57 | 80.91 | 98.24 | 115.6 | 23W28 | 59.6 | -0.9 | -1.49% | 57.77 | 1.03 | 28.89 | 46.22 | 63.55 | 80.88 | 98.22 | 115.5 | 23W27 | 60.5 | -0.5 | -0.82% | 57.76 | 1.05 | 28.88 | 46.21 | 63.53 | 80.86 | 98.19 | 115.5 | 23W26 | 61 | -0.1 | -0.16% | 57.74 | 1.06 | 28.87 | 46.19 | 63.52 | 80.84 | 98.16 | 115.5 | 23W25 | 61.1 | -0.1 | -0.16% | 57.73 | 1.06 | 28.86 | 46.18 | 63.5 | 80.82 | 98.13 | 115.5 | 23W24 | 61.2 | -1.2 | -1.92% | 57.71 | 1.06 | 28.85 | 46.17 | 63.48 | 80.79 | 98.1 | 115.4 | 23W23 | 62.4 | -0.6 | -0.95% | 57.69 | 1.08 | 28.85 | 46.15 | 63.46 | 80.77 | 98.08 | 115.4 | 23W22 | 63 | +0.9 | +1.45% | 57.68 | 1.09 | 28.84 | 46.14 | 63.44 | 80.75 | 98.05 | 115.4 | 23W21 | 62.1 | +1 | +1.64% | 57.66 | 1.08 | 28.83 | 46.13 | 63.43 | 80.72 | 98.02 | 115.3 | 23W20 | 61.1 | +1.1 | +1.83% | 57.64 | 1.06 | 28.82 | 46.11 | 63.41 | 80.7 | 97.99 | 115.3 | 23W19 | 60 | -1.3 | -2.12% | 57.63 | 1.04 | 28.81 | 46.1 | 63.39 | 80.68 | 97.96 | 115.3 | 23W18 | 61.3 | -0.1 | -0.16% | 57.61 | 1.06 | 28.8 | 46.09 | 63.37 | 80.65 | 97.94 | 115.2 | 23W17 | 61.4 | +3.8 | +6.6% | 57.59 | 1.07 | 28.8 | 46.07 | 63.35 | 80.63 | 97.91 | 115.2 | 23W16 | 57.6 | -0.7 | -1.2% | 57.58 | 1 | 28.79 | 46.06 | 63.33 | 80.61 | 97.88 | 115.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 58.3 | +0.4 | +0.69% | 57.56 | 1.01 | 28.78 | 46.05 | 63.32 | 80.58 | 97.85 | 115.1 | 23W14 | 57.9 | +1.2 | +2.12% | 57.54 | 1.01 | 28.77 | 46.04 | 63.3 | 80.56 | 97.82 | 115.1 | 23W13 | 56.7 | -0.5 | -0.87% | 57.53 | 0.99 | 28.76 | 46.02 | 63.28 | 80.54 | 97.8 | 115.1 | 23W12 | 57.2 | -1.2 | -2.05% | 57.51 | 0.99 | 28.76 | 46.01 | 63.26 | 80.52 | 97.77 | 115 | 23W11 | 58.4 | -0.4 | -0.68% | 57.49 | 1.02 | 28.75 | 46 | 63.24 | 80.49 | 97.74 | 115 | 23W10 | 58.8 | -0.4 | -0.68% | 57.48 | 1.02 | 28.74 | 45.98 | 63.23 | 80.47 | 97.71 | 115 | 23W09 | 59.2 | +0.2 | +0.34% | 57.46 | 1.03 | 28.73 | 45.97 | 63.21 | 80.45 | 97.68 | 114.9 | 23W08 | 59 | +0.4 | +0.68% | 57.45 | 1.03 | 28.72 | 45.96 | 63.19 | 80.42 | 97.66 | 114.9 | 23W07 | 58.6 | 0 | 0% | 57.43 | 1.02 | 28.71 | 45.94 | 63.17 | 80.4 | 97.63 | 114.9 | 23W06 | 58.6 | +0.7 | +1.21% | 57.41 | 1.02 | 28.71 | 45.93 | 63.15 | 80.38 | 97.6 | 114.8 | 23W05 | 57.9 | +1 | +1.76% | 57.4 | 1.01 | 28.7 | 45.92 | 63.14 | 80.35 | 97.57 | 114.8 | 23W03 | 56.9 | +0.1 | +0.18% | 57.38 | 0.99 | 28.69 | 45.9 | 63.12 | 80.33 | 97.54 | 114.8 | 23W02 | 56.8 | +0.1 | +0.18% | 57.36 | 0.99 | 28.68 | 45.89 | 63.1 | 80.31 | 97.52 | 114.7 | 23W01 | 56.7 | -0.1 | -0.18% | 57.35 | 0.99 | 28.67 | 45.88 | 63.08 | 80.29 | 97.49 | 114.7 | 22W53 | 56.8 | -1.7 | -2.91% | 57.33 | 0.99 | 28.66 | 45.86 | 63.06 | 80.26 | 97.46 | 114.7 | 22W52 | 58.5 | +3.1 | +5.6% | 57.32 | 1.02 | 28.66 | 45.86 | 63.05 | 80.25 | 97.44 | 114.6 | 22W51 | 55.4 | +2.4 | +4.53% | 57.31 | 0.97 | 28.65 | 45.85 | 63.04 | 80.23 | 97.42 | 114.6 | 22W50 | 53 | -0.9 | -1.67% | 57.3 | 0.93 | 28.65 | 45.84 | 63.03 | 80.22 | 97.41 | 114.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 53.9 | +0.9 | +1.7% | 57.29 | 0.94 | 28.64 | 45.83 | 63.01 | 80.2 | 97.39 | 114.6 | 22W48 | 53 | +0.6 | +1.15% | 57.28 | 0.93 | 28.64 | 45.82 | 63 | 80.19 | 97.37 | 114.6 | 22W47 | 52.4 | +0.6 | +1.16% | 57.26 | 0.92 | 28.63 | 45.81 | 62.99 | 80.17 | 97.35 | 114.5 | 22W46 | 51.8 | +0.9 | +1.77% | 57.25 | 0.9 | 28.63 | 45.8 | 62.98 | 80.15 | 97.33 | 114.5 | 22W45 | 50.9 | -2.6 | -4.86% | 57.24 | 0.89 | 28.62 | 45.79 | 62.97 | 80.14 | 97.31 | 114.5 | 22W44 | 53.5 | +0.6 | +1.13% | 57.23 | 0.93 | 28.62 | 45.79 | 62.95 | 80.12 | 97.29 | 114.5 | 22W43 | 52.9 | -3.8 | -6.7% | 57.22 | 0.92 | 28.61 | 45.78 | 62.94 | 80.11 | 97.27 | 114.4 | 22W42 | 56.7 | -2.1 | -3.57% | 57.21 | 0.99 | 28.6 | 45.77 | 62.93 | 80.09 | 97.26 | 114.4 | 22W41 | 58.8 | +1.3 | +2.26% | 57.2 | 1.03 | 28.6 | 45.76 | 62.92 | 80.08 | 97.24 | 114.4 | 22W40 | 57.5 | +0.2 | +0.35% | 57.19 | 1.01 | 28.59 | 45.75 | 62.91 | 80.06 | 97.22 | 114.4 | 22W39 | 57.3 | -2.8 | -4.66% | 57.18 | 1 | 28.59 | 45.74 | 62.89 | 80.05 | 97.2 | 114.4 | 22W38 | 60.1 | -2.2 | -3.53% | 57.17 | 1.05 | 28.58 | 45.73 | 62.88 | 80.03 | 97.18 | 114.3 | 22W37 | 62.3 | -1.4 | -2.2% | 57.15 | 1.09 | 28.58 | 45.72 | 62.87 | 80.02 | 97.16 | 114.3 | 22W36 | 63.7 | +1.3 | +2.08% | 57.14 | 1.11 | 28.57 | 45.71 | 62.86 | 80 | 97.14 | 114.3 | 22W35 | 62.4 | 0 | 0% | 57.13 | 1.09 | 28.57 | 45.71 | 62.85 | 79.99 | 97.13 | 114.3 | 22W34 | 62.4 | -1.4 | -2.19% | 57.12 | 1.09 | 28.56 | 45.7 | 62.83 | 79.97 | 97.11 | 114.2 | 22W33 | 63.8 | +0.2 | +0.31% | 57.11 | 1.12 | 28.56 | 45.69 | 62.82 | 79.96 | 97.09 | 114.2 | 22W32 | 63.6 | +0.6 | +0.95% | 57.1 | 1.11 | 28.55 | 45.68 | 62.81 | 79.94 | 97.07 | 114.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 63 | +2.6 | +4.3% | 57.09 | 1.1 | 28.54 | 45.67 | 62.8 | 79.92 | 97.05 | 114.2 | 22W30 | 60.4 | +0.2 | +0.33% | 57.08 | 1.06 | 28.54 | 45.66 | 62.79 | 79.91 | 97.03 | 114.2 | 22W29 | 60.2 | -2.4 | -3.83% | 57.07 | 1.05 | 28.53 | 45.65 | 62.77 | 79.89 | 97.01 | 114.1 | 22W28 | 62.6 | +0.6 | +0.97% | 57.06 | 1.1 | 28.53 | 45.64 | 62.76 | 79.88 | 97 | 114.1 | 22W27 | 62 | -1.5 | -2.36% | 57.04 | 1.09 | 28.52 | 45.64 | 62.75 | 79.86 | 96.98 | 114.1 | 22W26 | 63.5 | +3.8 | +6.37% | 57.03 | 1.11 | 28.52 | 45.63 | 62.74 | 79.85 | 96.96 | 114.1 | 22W25 | 59.7 | -6.1 | -9.27% | 57.02 | 1.05 | 28.51 | 45.62 | 62.73 | 79.83 | 96.94 | 114 | 22W24 | 65.8 | -0.7 | -1.05% | 57.01 | 1.15 | 28.51 | 45.61 | 62.71 | 79.82 | 96.92 | 114 | 22W23 | 66.5 | +2.2 | +3.42% | 57 | 1.17 | 28.5 | 45.6 | 62.7 | 79.8 | 96.9 | 114 | 22W22 | 64.3 | -0.2 | -0.31% | 56.99 | 1.13 | 28.5 | 45.59 | 62.69 | 79.79 | 96.88 | 114 | 22W21 | 64.5 | +0.2 | +0.31% | 56.98 | 1.13 | 28.49 | 45.58 | 62.68 | 79.77 | 96.86 | 114 | 22W20 | 64.3 | -2.4 | -3.6% | 56.97 | 1.13 | 28.48 | 45.57 | 62.67 | 79.76 | 96.85 | 113.9 | 22W19 | 66.7 | -0.6 | -0.89% | 56.96 | 1.17 | 28.48 | 45.57 | 62.65 | 79.74 | 96.83 | 113.9 | 22W18 | 67.3 | +1.1 | +1.66% | 56.95 | 1.18 | 28.47 | 45.56 | 62.64 | 79.72 | 96.81 | 113.9 | 22W17 | 66.2 | -1.4 | -2.07% | 56.94 | 1.16 | 28.47 | 45.55 | 62.63 | 79.71 | 96.79 | 113.9 | 22W16 | 67.6 | -1.8 | -2.59% | 56.92 | 1.19 | 28.46 | 45.54 | 62.62 | 79.69 | 96.77 | 113.8 | 22W15 | 69.4 | +0.6 | +0.87% | 56.91 | 1.22 | 28.46 | 45.53 | 62.6 | 79.68 | 96.75 | 113.8 | 22W14 | 68.8 | +3.8 | +5.85% | 56.9 | 1.21 | 28.45 | 45.52 | 62.59 | 79.66 | 96.73 | 113.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 65 | +2.7 | +4.33% | 56.89 | 1.14 | 28.45 | 45.51 | 62.58 | 79.65 | 96.72 | 113.8 | 22W12 | 62.3 | -0.4 | -0.64% | 56.88 | 1.1 | 28.44 | 45.5 | 62.57 | 79.63 | 96.7 | 113.8 | 22W11 | 62.7 | 0 | 0% | 56.87 | 1.1 | 28.43 | 45.5 | 62.56 | 79.62 | 96.68 | 113.7 | 22W10 | 62.7 | +1.6 | +2.62% | 56.86 | 1.1 | 28.43 | 45.49 | 62.54 | 79.6 | 96.66 | 113.7 | 22W09 | 61.1 | -1.5 | -2.4% | 56.85 | 1.07 | 28.42 | 45.48 | 62.53 | 79.59 | 96.64 | 113.7 | 22W08 | 62.6 | -1 | -1.57% | 56.84 | 1.1 | 28.42 | 45.47 | 62.52 | 79.57 | 96.62 | 113.7 | 22W07 | 63.6 | -0.2 | -0.31% | 56.83 | 1.12 | 28.41 | 45.46 | 62.51 | 79.56 | 96.6 | 113.7 | 22W05 | 63.8 | +1.4 | +2.24% | 56.81 | 1.12 | 28.41 | 45.45 | 62.5 | 79.54 | 96.59 | 113.6 | 22W04 | 62.4 | +0.3 | +0.48% | 56.8 | 1.1 | 28.4 | 45.44 | 62.48 | 79.53 | 96.57 | 113.6 | 22W03 | 62.1 | +0.8 | +1.31% | 56.79 | 1.09 | 28.4 | 45.43 | 62.47 | 79.51 | 96.55 | 113.6 | 22W02 | 61.3 | -0.5 | -0.81% | 56.78 | 1.08 | 28.39 | 45.43 | 62.46 | 79.49 | 96.53 | 113.6 | 22W01 | 61.8 | -0.1 | -0.16% | 56.77 | 1.09 | 28.39 | 45.42 | 62.45 | 79.48 | 96.51 | 113.5 | 21W52 | 61.9 | -2.2 | -3.43% | 56.76 | 1.09 | 28.38 | 45.41 | 62.44 | 79.46 | 96.49 | 113.5 | 21W51 | 64.1 | -1.2 | -1.84% | 56.69 | 1.13 | 28.35 | 45.35 | 62.36 | 79.37 | 96.38 | 113.4 | 21W50 | 65.3 | +0.5 | +0.77% | 56.63 | 1.15 | 28.31 | 45.3 | 62.29 | 79.28 | 96.27 | 113.3 | 21W49 | 64.8 | -0.1 | -0.15% | 56.56 | 1.15 | 28.28 | 45.25 | 62.22 | 79.19 | 96.15 | 113.1 | 21W48 | 64.9 | -2.6 | -3.85% | 56.49 | 1.15 | 28.25 | 45.2 | 62.14 | 79.09 | 96.04 | 113 | 21W47 | 67.5 | -1.2 | -1.75% | 56.43 | 1.2 | 28.21 | 45.14 | 62.07 | 79 | 95.93 | 112.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 68.7 | +1.1 | +1.63% | 56.36 | 1.22 | 28.18 | 45.09 | 62 | 78.91 | 95.82 | 112.7 | 21W45 | 67.6 | +0.4 | +0.6% | 56.3 | 1.2 | 28.15 | 45.04 | 61.93 | 78.81 | 95.7 | 112.6 | 21W44 | 67.2 | +0.7 | +1.05% | 56.23 | 1.2 | 28.11 | 44.98 | 61.85 | 78.72 | 95.59 | 112.5 | 21W43 | 66.5 | +5.8 | +9.56% | 56.16 | 1.18 | 28.08 | 44.93 | 61.78 | 78.63 | 95.48 | 112.3 | 21W42 | 60.7 | -1.2 | -1.94% | 56.1 | 1.08 | 28.05 | 44.88 | 61.71 | 78.54 | 95.37 | 112.2 | 21W41 | 61.9 | +2.8 | +4.74% | 56.03 | 1.1 | 28.02 | 44.82 | 61.63 | 78.44 | 95.25 | 112.1 | 21W40 | 59.1 | +3 | +5.35% | 55.96 | 1.06 | 27.98 | 44.77 | 61.56 | 78.35 | 95.14 | 111.9 | 21W39 | 56.1 | -5.5 | -8.93% | 55.9 | 1 | 27.95 | 44.72 | 61.49 | 78.26 | 95.03 | 111.8 | 21W38 | 61.6 | -0.3 | -0.48% | 55.83 | 1.1 | 27.92 | 44.67 | 61.42 | 78.17 | 94.91 | 111.7 | 21W37 | 61.9 | -2.3 | -3.58% | 55.77 | 1.11 | 27.88 | 44.61 | 61.34 | 78.07 | 94.8 | 111.5 | 21W36 | 64.2 | +3.6 | +5.94% | 55.7 | 1.15 | 27.85 | 44.56 | 61.27 | 77.98 | 94.69 | 111.4 | 21W35 | 60.6 | +0.2 | +0.33% | 55.63 | 1.09 | 27.82 | 44.51 | 61.2 | 77.89 | 94.58 | 111.3 | 21W34 | 60.4 | +3.8 | +6.71% | 55.57 | 1.09 | 27.78 | 44.45 | 61.12 | 77.79 | 94.46 | 111.1 | 21W33 | 56.6 | +0.8 | +1.43% | 55.5 | 1.02 | 27.75 | 44.4 | 61.05 | 77.7 | 94.35 | 111 | 21W32 | 55.8 | -0.2 | -0.36% | 55.43 | 1.01 | 27.72 | 44.35 | 60.98 | 77.61 | 94.24 | 110.9 | 21W31 | 56 | -0.6 | -1.06% | 55.37 | 1.01 | 27.68 | 44.29 | 60.91 | 77.52 | 94.13 | 110.7 | 21W30 | 56.6 | +2.1 | +3.85% | 55.3 | 1.02 | 27.65 | 44.24 | 60.83 | 77.42 | 94.01 | 110.6 | 21W29 | 54.5 | +1.7 | +3.22% | 55.24 | 0.99 | 27.62 | 44.19 | 60.76 | 77.33 | 93.9 | 110.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 52.8 | +0.9 | +1.73% | 55.17 | 0.96 | 27.58 | 44.14 | 60.69 | 77.24 | 93.79 | 110.3 | 21W27 | 51.9 | -2.4 | -4.42% | 55.1 | 0.94 | 27.55 | 44.08 | 60.61 | 77.14 | 93.68 | 110.2 | 21W26 | 54.3 | +1 | +1.88% | 55.04 | 0.99 | 27.52 | 44.03 | 60.54 | 77.05 | 93.56 | 110.1 | 21W25 | 53.3 | -4.3 | -7.47% | 54.97 | 0.97 | 27.49 | 43.98 | 60.47 | 76.96 | 93.45 | 109.9 | 21W24 | 57.6 | +1.2 | +2.13% | 54.9 | 1.05 | 27.45 | 43.92 | 60.39 | 76.87 | 93.34 | 109.8 | 21W23 | 56.4 | +1.4 | +2.55% | 54.84 | 1.03 | 27.42 | 43.87 | 60.32 | 76.77 | 93.22 | 109.7 | 21W22 | 55 | +0.4 | +0.73% | 54.77 | 1 | 27.39 | 43.82 | 60.25 | 76.68 | 93.11 | 109.5 | 21W21 | 54.6 | +1.1 | +2.06% | 54.71 | 1 | 27.35 | 43.76 | 60.18 | 76.59 | 93 | 109.4 | 21W20 | 53.5 | -3.8 | -6.63% | 54.64 | 0.98 | 27.32 | 43.71 | 60.1 | 76.49 | 92.89 | 109.3 | 21W19 | 57.3 | -0.4 | -0.69% | 54.57 | 1.05 | 27.29 | 43.66 | 60.03 | 76.4 | 92.77 | 109.1 | 21W18 | 57.7 | -0.2 | -0.35% | 54.51 | 1.06 | 27.25 | 43.61 | 59.96 | 76.31 | 92.66 | 109 | 21W17 | 57.9 | +0.4 | +0.7% | 54.44 | 1.06 | 27.22 | 43.55 | 59.88 | 76.22 | 92.55 | 108.9 | 21W16 | 57.5 | +1.3 | +2.31% | 54.37 | 1.06 | 27.19 | 43.5 | 59.81 | 76.12 | 92.44 | 108.7 | 21W15 | 56.2 | -0.6 | -1.06% | 54.31 | 1.03 | 27.15 | 43.45 | 59.74 | 76.03 | 92.32 | 108.6 | 21W14 | 56.8 | +1.1 | +1.97% | 54.24 | 1.05 | 27.12 | 43.39 | 59.67 | 75.94 | 92.21 | 108.5 | 21W13 | 55.7 | +2 | +3.72% | 54.18 | 1.03 | 27.09 | 43.34 | 59.59 | 75.85 | 92.1 | 108.4 | 21W12 | 53.7 | -0.2 | -0.37% | 54.11 | 0.99 | 27.05 | 43.29 | 59.52 | 75.75 | 91.99 | 108.2 | 21W11 | 53.9 | +0.8 | +1.51% | 54.04 | 1 | 27.02 | 43.23 | 59.45 | 75.66 | 91.87 | 108.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 53.1 | -0.5 | -0.93% | 53.98 | 0.98 | 26.99 | 43.18 | 59.37 | 75.57 | 91.76 | 108 | 21W09 | 53.6 | +2.7 | +5.3% | 53.91 | 0.99 | 26.96 | 43.13 | 59.3 | 75.47 | 91.65 | 107.8 | 21W08 | 50.9 | -0.1 | -0.2% | 53.84 | 0.95 | 26.92 | 43.08 | 59.23 | 75.38 | 91.53 | 107.7 | 21W06 | 51 | +1 | +2% | 53.78 | 0.95 | 26.89 | 43.02 | 59.16 | 75.29 | 91.42 | 107.6 | 21W05 | 50 | -1.7 | -3.29% | 53.71 | 0.93 | 26.86 | 42.97 | 59.08 | 75.2 | 91.31 | 107.4 | 21W04 | 51.7 | -3 | -5.48% | 53.65 | 0.96 | 26.82 | 42.92 | 59.01 | 75.1 | 91.2 | 107.3 | 21W03 | 54.7 | -4.1 | -6.97% | 53.58 | 1.02 | 26.79 | 42.86 | 58.94 | 75.01 | 91.08 | 107.2 | 21W02 | 58.8 | +2.5 | +4.44% | 53.51 | 1.1 | 26.76 | 42.81 | 58.86 | 74.92 | 90.97 | 107 | 21W01 | 56.3 | -0.7 | -1.23% | 53.45 | 1.05 | 26.72 | 42.76 | 58.79 | 74.82 | 90.86 | 106.9 | 20W52 | 57 | +2 | +3.64% | 53.38 | 1.07 | 26.69 | 42.7 | 58.72 | 74.73 | 90.75 | 106.8 | 20W51 | 55 | +0.8 | +1.48% | 53.35 | 1.03 | 26.67 | 42.68 | 58.68 | 74.68 | 90.69 | 106.7 | 20W50 | 54.2 | +0.7 | +1.31% | 53.31 | 1.02 | 26.66 | 42.65 | 58.64 | 74.64 | 90.63 | 106.6 | 20W49 | 53.5 | +2.2 | +4.29% | 53.28 | 1 | 26.64 | 42.62 | 58.61 | 74.59 | 90.57 | 106.6 | 20W48 | 51.3 | +4.55 | +9.73% | 53.25 | 0.96 | 26.62 | 42.6 | 58.57 | 74.54 | 90.52 | 106.5 | 20W47 | 46.75 | +0.4 | +0.86% | 53.21 | 0.88 | 26.61 | 42.57 | 58.53 | 74.5 | 90.46 | 106.4 | 20W46 | 46.35 | +0.6 | +1.31% | 53.18 | 0.87 | 26.59 | 42.54 | 58.5 | 74.45 | 90.4 | 106.4 | 20W45 | 45.75 | +1.75 | +3.98% | 53.14 | 0.86 | 26.57 | 42.52 | 58.46 | 74.4 | 90.35 | 106.3 | 20W44 | 44 | -2.15 | -4.66% | 53.11 | 0.83 | 26.56 | 42.49 | 58.42 | 74.36 | 90.29 | 106.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 46.15 | +0.65 | +1.43% | 53.08 | 0.87 | 26.54 | 42.46 | 58.38 | 74.31 | 90.23 | 106.2 | 20W42 | 45.5 | -0.8 | -1.73% | 53.04 | 0.86 | 26.52 | 42.43 | 58.35 | 74.26 | 90.17 | 106.1 | 20W41 | 46.3 | +0.85 | +1.87% | 53.01 | 0.87 | 26.5 | 42.41 | 58.31 | 74.21 | 90.12 | 106 | 20W40 | 45.45 | +1.45 | +3.3% | 52.98 | 0.86 | 26.49 | 42.38 | 58.27 | 74.17 | 90.06 | 106 | 20W39 | 44 | -2.95 | -6.28% | 52.94 | 0.83 | 26.47 | 42.35 | 58.24 | 74.12 | 90 | 105.9 | 20W38 | 46.95 | +1.05 | +2.29% | 52.91 | 0.89 | 26.45 | 42.33 | 58.2 | 74.07 | 89.95 | 105.8 | 20W37 | 45.9 | -0.15 | -0.33% | 52.88 | 0.87 | 26.44 | 42.3 | 58.16 | 74.03 | 89.89 | 105.8 | 20W36 | 46.05 | -0.7 | -1.5% | 52.84 | 0.87 | 26.42 | 42.27 | 58.13 | 73.98 | 89.83 | 105.7 | 20W35 | 46.75 | +2.45 | +5.53% | 52.81 | 0.89 | 26.4 | 42.25 | 58.09 | 73.93 | 89.77 | 105.6 | 20W34 | 44.3 | +0.2 | +0.45% | 52.77 | 0.84 | 26.39 | 42.22 | 58.05 | 73.88 | 89.72 | 105.5 | 20W33 | 44.1 | +1.55 | +3.64% | 52.74 | 0.84 | 26.37 | 42.19 | 58.01 | 73.84 | 89.66 | 105.5 | 20W32 | 42.55 | +0.05 | +0.12% | 52.71 | 0.81 | 26.35 | 42.17 | 57.98 | 73.79 | 89.6 | 105.4 | 20W31 | 42.5 | -1.9 | -4.28% | 52.67 | 0.81 | 26.34 | 42.14 | 57.94 | 73.74 | 89.54 | 105.3 | 20W30 | 44.4 | -4.7 | -9.57% | 52.64 | 0.84 | 26.32 | 42.11 | 57.9 | 73.7 | 89.49 | 105.3 | 20W29 | 49.1 | +0.75 | +1.55% | 52.61 | 0.93 | 26.3 | 42.08 | 57.87 | 73.65 | 89.43 | 105.2 | 20W28 | 48.35 | -0.65 | -1.33% | 52.57 | 0.92 | 26.29 | 42.06 | 57.83 | 73.6 | 89.37 | 105.1 | 20W27 | 49 | +2 | +4.26% | 52.54 | 0.93 | 26.27 | 42.03 | 57.79 | 73.55 | 89.32 | 105.1 | 20W26 | 47 | +3.4 | +7.8% | 52.5 | 0.9 | 26.25 | 42 | 57.76 | 73.51 | 89.26 | 105 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 43.6 | -0.55 | -1.25% | 52.47 | 0.83 | 26.24 | 41.98 | 57.72 | 73.46 | 89.2 | 104.9 | 20W24 | 44.15 | -1.15 | -2.54% | 52.44 | 0.84 | 26.22 | 41.95 | 57.68 | 73.41 | 89.14 | 104.9 | 20W23 | 45.3 | +1.6 | +3.66% | 52.4 | 0.86 | 26.2 | 41.92 | 57.64 | 73.37 | 89.09 | 104.8 | 20W22 | 43.7 | -0.25 | -0.57% | 52.37 | 0.83 | 26.19 | 41.9 | 57.61 | 73.32 | 89.03 | 104.7 | 20W21 | 43.95 | -0.05 | -0.11% | 52.34 | 0.84 | 26.17 | 41.87 | 57.57 | 73.27 | 88.97 | 104.7 | 20W20 | 44 | +1.3 | +3.04% | 52.3 | 0.84 | 26.15 | 41.84 | 57.53 | 73.22 | 88.92 | 104.6 | 20W19 | 42.7 | -0.3 | -0.7% | 52.27 | 0.82 | 26.13 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 20W18 | 43 | +1.45 | +3.49% | 52.24 | 0.82 | 26.12 | 41.79 | 57.46 | 73.13 | 88.8 | 104.5 | 20W17 | 41.55 | -0.05 | -0.12% | 52.2 | 0.8 | 26.1 | 41.76 | 57.42 | 73.08 | 88.74 | 104.4 | 20W16 | 41.6 | +1.6 | +4% | 52.17 | 0.8 | 26.08 | 41.73 | 57.39 | 73.04 | 88.69 | 104.3 | 20W15 | 40 | +2.1 | +5.54% | 52.13 | 0.77 | 26.07 | 41.71 | 57.35 | 72.99 | 88.63 | 104.3 | 20W14 | 37.9 | +3.1 | +8.91% | 52.1 | 0.73 | 26.05 | 41.68 | 57.31 | 72.94 | 88.57 | 104.2 | 20W13 | 34.8 | +3.45 | +11% | 52.07 | 0.67 | 26.03 | 41.65 | 57.27 | 72.89 | 88.51 | 104.1 | 20W12 | 31.35 | -3.6 | -10.3% | 52.03 | 0.6 | 26.02 | 41.63 | 57.24 | 72.85 | 88.46 | 104.1 | 20W11 | 34.95 | -3.3 | -8.63% | 52 | 0.67 | 26 | 41.6 | 57.2 | 72.8 | 88.4 | 104 | 20W10 | 38.25 | +0.4 | +1.06% | 51.97 | 0.74 | 25.98 | 41.57 | 57.16 | 72.75 | 88.34 | 103.9 | 20W09 | 37.85 | -1.55 | -3.93% | 51.93 | 0.73 | 25.97 | 41.55 | 57.13 | 72.71 | 88.29 | 103.9 | 20W08 | 39.4 | +0.2 | +0.51% | 51.9 | 0.76 | 25.95 | 41.52 | 57.09 | 72.66 | 88.23 | 103.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 39.2 | 0 | 0% | 51.87 | 0.76 | 25.93 | 41.49 | 57.05 | 72.61 | 88.17 | 103.7 | 20W06 | 39.2 | -1.15 | -2.85% | 51.83 | 0.76 | 25.92 | 41.47 | 57.02 | 72.56 | 88.11 | 103.7 | 20W05 | 40.35 | -0.8 | -1.94% | 51.8 | 0.78 | 25.9 | 41.44 | 56.98 | 72.52 | 88.06 | 103.6 | 20W04 | 41.15 | +0.55 | +1.35% | 51.76 | 0.79 | 25.88 | 41.41 | 56.94 | 72.47 | 88 | 103.5 | 20W03 | 40.6 | +0.5 | +1.25% | 51.73 | 0.78 | 25.87 | 41.38 | 56.9 | 72.42 | 87.94 | 103.5 | 20W02 | 40.1 | +0.05 | +0.12% | 51.7 | 0.78 | 25.85 | 41.36 | 56.87 | 72.38 | 87.89 | 103.4 | 20W01 | 40.05 | -0.2 | -0.5% | 51.66 | 0.78 | 25.83 | 41.33 | 56.83 | 72.33 | 87.83 | 103.3 | 19W52 | 40.25 | -0.55 | -1.35% | 51.63 | 0.78 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W51 | 40.8 | +2 | +5.15% | 51.63 | 0.79 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W50 | 38.8 | +0.15 | +0.39% | 51.63 | 0.75 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W49 | 38.65 | +0.4 | +1.05% | 51.63 | 0.75 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W48 | 38.25 | -0.25 | -0.65% | 51.63 | 0.74 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W47 | 38.5 | -0.55 | -1.41% | 51.63 | 0.75 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W46 | 39.05 | +1.35 | +3.58% | 51.63 | 0.76 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W45 | 37.7 | -0.45 | -1.18% | 51.63 | 0.73 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W44 | 38.15 | -0.7 | -1.8% | 51.63 | 0.74 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W43 | 38.85 | +0.15 | +0.39% | 51.63 | 0.75 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W42 | 38.7 | +2.25 | +6.17% | 51.63 | 0.75 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 36.45 | -0.45 | -1.22% | 51.63 | 0.71 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W40 | 36.9 | +0.35 | +0.96% | 51.63 | 0.71 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W39 | 36.55 | -0.3 | -0.81% | 51.63 | 0.71 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W38 | 36.85 | -0.35 | -0.94% | 51.63 | 0.71 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W37 | 37.2 | -0.2 | -0.53% | 51.63 | 0.72 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W36 | 37.4 | -0.25 | -0.66% | 51.63 | 0.72 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W35 | 37.65 | +0.2 | +0.53% | 51.63 | 0.73 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W34 | 37.45 | -0.85 | -2.22% | 51.63 | 0.73 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W33 | 38.3 | +0.5 | +1.32% | 51.63 | 0.74 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W32 | 37.8 | +0.45 | +1.2% | 51.63 | 0.73 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W31 | 37.35 | -1.1 | -2.86% | 51.63 | 0.72 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W30 | 38.45 | -1.5 | -3.75% | 51.63 | 0.74 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W29 | 39.95 | -0.85 | -2.08% | 51.63 | 0.77 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W28 | 40.8 | -0.25 | -0.61% | 51.63 | 0.79 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W27 | 41.05 | -0.2 | -0.48% | 51.63 | 0.8 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W26 | 41.25 | +0.45 | +1.1% | 51.63 | 0.8 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W25 | 40.8 | +1.05 | +2.64% | 51.63 | 0.79 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W24 | 39.75 | -0.05 | -0.13% | 51.63 | 0.77 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 39.8 | +0.1 | +0.25% | 51.63 | 0.77 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W22 | 39.7 | +2.05 | +5.44% | 51.63 | 0.77 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W21 | 37.65 | +0.2 | +0.53% | 51.63 | 0.73 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W20 | 37.45 | +0.9 | +2.46% | 51.63 | 0.73 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W19 | 36.55 | -0.55 | -1.48% | 51.63 | 0.71 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 19W18 | 37.1 | -0.2 | -0.54% | 51.63 | 0.72 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|