* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 24 | +4.05 | +20.3% | 12.54 | 1.91 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24M03 | 19.95 | +0.05 | +0.25% | 12.54 | 1.59 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24M02 | 19.9 | -0.6 | -2.93% | 12.54 | 1.59 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24M01 | 20.5 | +0.2 | +0.99% | 12.54 | 1.63 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
23M12 | 20.3 | +0.9 | +4.64% | 12.54 | 1.62 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
23M11 | 19.4 | -0.25 | -1.27% | 13.02 | 1.49 | 6.508 | 10.41 | 14.32 | 18.22 | 22.13 | 26.03 |
23M10 | 19.65 | -8.85 | -31.1% | 13.49 | 1.46 | 6.746 | 10.79 | 14.84 | 18.89 | 22.94 | 26.98 |
23M09 | 28.5 | -2.7 | -8.65% | 13.97 | 2.04 | 6.984 | 11.17 | 15.36 | 19.55 | 23.74 | 27.94 |
23M08 | 31.2 | -0.4 | -1.27% | 14.44 | 2.16 | 7.222 | 11.55 | 15.89 | 20.22 | 24.55 | 28.89 |
23M07 | 31.6 | +2.5 | +8.59% | 14.92 | 2.12 | 7.46 | 11.94 | 16.41 | 20.89 | 25.36 | 29.84 |
23M06 | 29.1 | +1.5 | +5.43% | 15.4 | 1.89 | 7.698 | 12.32 | 16.93 | 21.55 | 26.17 | 30.79 |
23M05 | 27.6 | +1.75 | +6.77% | 15.87 | 1.74 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
23M04 | 25.85 | +1.65 | +6.82% | 16.35 | 1.58 | 8.173 | 13.08 | 17.98 | 22.89 | 27.79 | 32.69 |
23M03 | 24.2 | -0.95 | -3.78% | 16.82 | 1.44 | 8.411 | 13.46 | 18.5 | 23.55 | 28.6 | 33.64 |
23M02 | 25.15 | +4.85 | +23.9% | 17.3 | 1.45 | 8.649 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 |
23M01 | 20.3 | +2.05 | +11.2% | 17.77 | 1.14 | 8.887 | 14.22 | 19.55 | 24.88 | 30.22 | 35.55 |
22M12 | 18.25 | +1.1 | +6.41% | 18.25 | 1 | 9.125 | 14.6 | 20.08 | 25.55 | 31.02 | 36.5 |
22M11 | 17.15 | -0.2 | -1.15% | 18.18 | 0.94 | 9.09 | 14.54 | 20 | 25.45 | 30.9 | 36.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 17.35 | -0.4 | -2.25% | 18.11 | 0.96 | 9.054 | 14.49 | 19.92 | 25.35 | 30.78 | 36.22 |
22M09 | 17.75 | -1.65 | -8.51% | 18.04 | 0.98 | 9.019 | 14.43 | 19.84 | 25.25 | 30.66 | 36.08 |
22M08 | 19.4 | +2.15 | +12.5% | 17.97 | 1.08 | 8.983 | 14.37 | 19.76 | 25.15 | 30.54 | 35.93 |
22M07 | 17.25 | -0.1 | -0.58% | 17.9 | 0.96 | 8.948 | 14.32 | 19.69 | 25.05 | 30.42 | 35.79 |
22M06 | 17.35 | -0.1 | -0.57% | 17.82 | 0.97 | 8.912 | 14.26 | 19.61 | 24.96 | 30.3 | 35.65 |
22M05 | 17.45 | -0.05 | -0.29% | 17.75 | 0.98 | 8.877 | 14.2 | 19.53 | 24.86 | 30.18 | 35.51 |
22M04 | 17.5 | +1.2 | +7.36% | 17.68 | 0.99 | 8.842 | 14.15 | 19.45 | 24.76 | 30.06 | 35.37 |
22M03 | 16.3 | +0.95 | +6.19% | 17.61 | 0.93 | 8.806 | 14.09 | 19.37 | 24.66 | 29.94 | 35.22 |
22M02 | 15.35 | +0.15 | +0.99% | 17.54 | 0.88 | 8.771 | 14.03 | 19.3 | 24.56 | 29.82 | 35.08 |
22M01 | 15.2 | +0.55 | +3.75% | 17.47 | 0.87 | 8.735 | 13.98 | 19.22 | 24.46 | 29.7 | 34.94 |
21M12 | 14.65 | +0.95 | +6.93% | 17.4 | 0.84 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
21M11 | 13.7 | -1.45 | -9.57% | 17.28 | 0.79 | 8.641 | 13.83 | 19.01 | 24.19 | 29.38 | 34.56 |
21M10 | 15.15 | +0.8 | +5.57% | 17.16 | 0.88 | 8.582 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
21M09 | 14.35 | +0.4 | +2.87% | 17.04 | 0.84 | 8.522 | 13.64 | 18.75 | 23.86 | 28.98 | 34.09 |
21M08 | 13.95 | -0.55 | -3.79% | 16.93 | 0.82 | 8.463 | 13.54 | 18.62 | 23.7 | 28.78 | 33.85 |
21M07 | 14.5 | -0.1 | -0.68% | 16.81 | 0.86 | 8.404 | 13.45 | 18.49 | 23.53 | 28.57 | 33.62 |
21M06 | 14.6 | -0.05 | -0.34% | 16.69 | 0.87 | 8.345 | 13.35 | 18.36 | 23.37 | 28.37 | 33.38 |
21M05 | 14.65 | -1.15 | -7.28% | 16.57 | 0.88 | 8.286 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 15.8 | -1.2 | -7.06% | 16.45 | 0.96 | 8.227 | 13.16 | 18.1 | 23.03 | 27.97 | 32.91 |
21M03 | 17 | +4 | +30.8% | 16.34 | 1.04 | 8.168 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
21M02 | 13 | -0.4 | -2.99% | 16.22 | 0.8 | 8.108 | 12.97 | 17.84 | 22.7 | 27.57 | 32.43 |
21M01 | 13.4 | -0.75 | -5.3% | 16.1 | 0.83 | 8.049 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
20M12 | 14.15 | -0.25 | -1.74% | 15.98 | 0.89 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 |
20M11 | 14.4 | -0.55 | -3.68% | 15.76 | 0.91 | 7.878 | 12.6 | 17.33 | 22.06 | 26.78 | 31.51 |
20M10 | 14.95 | +0.15 | +1.01% | 15.53 | 0.96 | 7.765 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
20M09 | 14.8 | 0 | 0% | 15.3 | 0.97 | 7.652 | 12.24 | 16.84 | 21.43 | 26.02 | 30.61 |
20M08 | 14.8 | -1.1 | -6.92% | 15.08 | 0.98 | 7.54 | 12.06 | 16.59 | 21.11 | 25.64 | 30.16 |
20M07 | 15.9 | -0.65 | -3.93% | 14.86 | 1.07 | 7.428 | 11.88 | 16.34 | 20.8 | 25.25 | 29.71 |
20M06 | 16.55 | +1.65 | +11.1% | 14.63 | 1.13 | 7.315 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
20M05 | 14.9 | -0.1 | -0.67% | 14.4 | 1.03 | 7.202 | 11.52 | 15.85 | 20.17 | 24.49 | 28.81 |
20M04 | 15 | +2.2 | +17.2% | 14.18 | 1.06 | 7.09 | 11.34 | 15.6 | 19.85 | 24.11 | 28.36 |
20M03 | 12.8 | -1.05 | -7.58% | 13.96 | 0.92 | 6.978 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 |
20M02 | 13.85 | +0.15 | +1.09% | 13.73 | 1.01 | 6.865 | 10.98 | 15.1 | 19.22 | 23.34 | 27.46 |
20M01 | 13.7 | +0.45 | +3.4% | 13.5 | 1.01 | 6.752 | 10.8 | 14.86 | 18.91 | 22.96 | 27.01 |
19M12 | 13.25 | -0.75 | -5.36% | 13.28 | 1 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19M11 | 14 | -0.95 | -6.35% | 13.21 | 1.06 | 6.607 | 10.57 | 14.53 | 18.5 | 22.46 | 26.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 14.95 | +0.05 | +0.34% | 13.15 | 1.14 | 6.573 | 10.52 | 14.46 | 18.41 | 22.35 | 26.29 |
19M09 | 14.9 | -0.25 | -1.65% | 13.08 | 1.14 | 6.54 | 10.46 | 14.39 | 18.31 | 22.24 | 26.16 |
19M08 | 15.15 | -1.2 | -7.34% | 13.01 | 1.16 | 6.507 | 10.41 | 14.31 | 18.22 | 22.12 | 26.03 |
19M07 | 16.35 | +0.8 | +5.14% | 12.95 | 1.26 | 6.473 | 10.36 | 14.24 | 18.13 | 22.01 | 25.89 |
19M06 | 15.55 | -1.15 | -6.89% | 12.88 | 1.21 | 6.44 | 10.3 | 14.17 | 18.03 | 21.9 | 25.76 |
19M05 | 16.7 | +2.4 | +16.8% | 12.81 | 1.3 | 6.407 | 10.25 | 14.09 | 17.94 | 21.78 | 25.63 |
19M04 | 14.3 | +2.3 | +19.2% | 12.75 | 1.12 | 6.373 | 10.2 | 14.02 | 17.85 | 21.67 | 25.49 |
19M03 | 12 | -0.1 | -0.83% | 12.68 | 0.95 | 6.34 | 10.14 | 13.95 | 17.75 | 21.56 | 25.36 |
19M02 | 12.1 | +0.05 | +0.41% | 12.61 | 0.96 | 6.307 | 10.09 | 13.87 | 17.66 | 21.44 | 25.23 |
19M01 | 12.05 | +0.15 | +1.26% | 12.55 | 0.96 | 6.273 | 10.04 | 13.8 | 17.57 | 21.33 | 25.09 |
18M12 | 11.9 | -0.2 | -1.65% | 12.48 | 0.95 | 6.24 | 9.984 | 13.73 | 17.47 | 21.22 | 24.96 |
18M11 | 12.1 | +0.05 | +0.41% | 12.34 | 0.98 | 6.168 | 9.868 | 13.57 | 17.27 | 20.97 | 24.67 |
18M10 | 12.05 | -0.2 | -1.63% | 12.19 | 0.99 | 6.095 | 9.752 | 13.41 | 17.07 | 20.72 | 24.38 |
18M09 | 12.25 | +0.55 | +4.7% | 12.04 | 1.02 | 6.022 | 9.636 | 13.25 | 16.86 | 20.48 | 24.09 |
18M08 | 11.7 | +0.7 | +6.36% | 11.9 | 0.98 | 5.95 | 9.52 | 13.09 | 16.66 | 20.23 | 23.8 |
18M07 | 11 | -0.1 | -0.9% | 11.76 | 0.94 | 5.878 | 9.404 | 12.93 | 16.46 | 19.98 | 23.51 |
18M06 | 11.1 | +0.35 | +3.26% | 11.61 | 0.96 | 5.805 | 9.288 | 12.77 | 16.25 | 19.74 | 23.22 |
18M05 | 10.75 | -0.7 | -6.11% | 11.46 | 0.94 | 5.732 | 9.172 | 12.61 | 16.05 | 19.49 | 22.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 11.45 | +1.96 | +20.7% | 11.32 | 1.01 | 5.66 | 9.056 | 12.45 | 15.85 | 19.24 | 22.64 |
18M03 | 9.49 | -0.01 | -0.11% | 11.18 | 0.85 | 5.588 | 8.94 | 12.29 | 15.64 | 19 | 22.35 |
18M02 | 9.5 | +0.11 | +1.17% | 11.03 | 0.86 | 5.515 | 8.824 | 12.13 | 15.44 | 18.75 | 22.06 |
18M01 | 9.39 | -0.01 | -0.11% | 10.88 | 0.86 | 5.442 | 8.708 | 11.97 | 15.24 | 18.5 | 21.77 |
17M12 | 9.4 | +0.03 | +0.32% | 10.74 | 0.88 | 5.37 | 8.592 | 11.81 | 15.04 | 18.26 | 21.48 |
17M11 | 9.37 | -0.13 | -1.37% | 10.72 | 0.87 | 5.359 | 8.574 | 11.79 | 15 | 18.22 | 21.44 |
17M10 | 9.5 | -0.43 | -4.33% | 10.7 | 0.89 | 5.348 | 8.556 | 11.76 | 14.97 | 18.18 | 21.39 |
17M09 | 9.93 | +0.45 | +4.75% | 10.67 | 0.93 | 5.336 | 8.538 | 11.74 | 14.94 | 18.14 | 21.34 |
17M08 | 9.48 | +0.7 | +7.97% | 10.65 | 0.89 | 5.325 | 8.52 | 11.72 | 14.91 | 18.1 | 21.3 |
17M07 | 8.78 | +0.2 | +2.33% | 10.63 | 0.83 | 5.314 | 8.502 | 11.69 | 14.88 | 18.07 | 21.26 |
17M06 | 8.58 | -0.32 | -3.6% | 10.6 | 0.81 | 5.302 | 8.484 | 11.67 | 14.85 | 18.03 | 21.21 |
17M05 | 8.9 | +0.17 | +1.95% | 10.58 | 0.84 | 5.291 | 8.466 | 11.64 | 14.82 | 17.99 | 21.16 |
17M04 | 8.73 | -0.05 | -0.57% | 10.56 | 0.83 | 5.28 | 8.448 | 11.62 | 14.78 | 17.95 | 21.12 |
17M03 | 8.78 | -0.07 | -0.79% | 10.54 | 0.83 | 5.269 | 8.43 | 11.59 | 14.75 | 17.91 | 21.08 |
17M02 | 8.85 | +0.01 | +0.11% | 10.52 | 0.84 | 5.258 | 8.412 | 11.57 | 14.72 | 17.88 | 21.03 |
17M01 | 8.84 | -0.1 | -1.12% | 10.49 | 0.84 | 5.246 | 8.394 | 11.54 | 14.69 | 17.84 | 20.98 |
16M12 | 8.94 | -0.06 | -0.67% | 10.47 | 0.85 | 5.235 | 8.376 | 11.52 | 14.66 | 17.8 | 20.94 |
16M11 | 9 | -0.05 | -0.55% | 10.54 | 0.85 | 5.272 | 8.436 | 11.6 | 14.76 | 17.93 | 21.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 9.05 | -0.03 | -0.33% | 10.62 | 0.85 | 5.31 | 8.496 | 11.68 | 14.87 | 18.05 | 21.24 |
16M09 | 9.08 | -0.72 | -7.35% | 10.7 | 0.85 | 5.348 | 8.556 | 11.76 | 14.97 | 18.18 | 21.39 |
16M08 | 9.8 | -0.14 | -1.41% | 10.77 | 0.91 | 5.385 | 8.616 | 11.85 | 15.08 | 18.31 | 21.54 |
16M07 | 9.94 | +0.09 | +0.91% | 10.84 | 0.92 | 5.422 | 8.676 | 11.93 | 15.18 | 18.44 | 21.69 |
16M06 | 9.85 | -0.35 | -3.43% | 10.92 | 0.9 | 5.46 | 8.736 | 12.01 | 15.29 | 18.56 | 21.84 |
16M05 | 10.2 | -0.4 | -3.77% | 11 | 0.93 | 5.498 | 8.796 | 12.09 | 15.39 | 18.69 | 21.99 |
16M04 | 10.6 | -0.05 | -0.47% | 11.07 | 0.96 | 5.535 | 8.856 | 12.18 | 15.5 | 18.82 | 22.14 |
16M03 | 10.65 | +1.15 | +12.1% | 11.14 | 0.96 | 5.572 | 8.916 | 12.26 | 15.6 | 18.95 | 22.29 |
16M02 | 9.5 | +0.87 | +10.1% | 11.22 | 0.85 | 5.61 | 8.976 | 12.34 | 15.71 | 19.07 | 22.44 |
16M01 | 8.63 | -1.57 | -15.4% | 11.3 | 0.76 | 5.648 | 9.036 | 12.42 | 15.81 | 19.2 | 22.59 |
15M12 | 10.2 | +0.42 | +4.29% | 11.37 | 0.9 | 5.685 | 9.096 | 12.51 | 15.92 | 19.33 | 22.74 |
15M11 | 9.78 | -0.97 | -9.02% | 11.4 | 0.86 | 5.701 | 9.121 | 12.54 | 15.96 | 19.38 | 22.8 |
15M10 | 10.75 | -0.35 | -3.15% | 11.43 | 0.94 | 5.717 | 9.147 | 12.58 | 16.01 | 19.44 | 22.87 |
15M09 | 11.1 | +0.5 | +4.72% | 11.46 | 0.97 | 5.732 | 9.172 | 12.61 | 16.05 | 19.49 | 22.93 |
15M08 | 10.6 | -0.65 | -5.78% | 11.5 | 0.92 | 5.748 | 9.197 | 12.65 | 16.1 | 19.54 | 22.99 |
15M07 | 11.25 | +0.6 | +5.63% | 11.53 | 0.98 | 5.764 | 9.223 | 12.68 | 16.14 | 19.6 | 23.06 |
15M06 | 10.65 | -0.15 | -1.39% | 11.56 | 0.92 | 5.78 | 9.248 | 12.72 | 16.18 | 19.65 | 23.12 |
15M05 | 10.8 | +0.1 | +0.93% | 11.59 | 0.93 | 5.796 | 9.273 | 12.75 | 16.23 | 19.71 | 23.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 10.7 | +0.55 | +5.42% | 11.62 | 0.92 | 5.812 | 9.299 | 12.79 | 16.27 | 19.76 | 23.25 |
15M03 | 10.15 | -0.2 | -1.93% | 11.66 | 0.87 | 5.828 | 9.324 | 12.82 | 16.32 | 19.81 | 23.31 |
15M02 | 10.35 | -0.65 | -5.91% | 11.69 | 0.89 | 5.843 | 9.349 | 12.86 | 16.36 | 19.87 | 23.37 |
15M01 | 11 | +0.2 | +1.85% | 11.72 | 0.94 | 5.859 | 9.375 | 12.89 | 16.41 | 19.92 | 23.44 |
14M12 | 10.8 | +1.02 | +10.4% | 11.75 | 0.92 | 5.875 | 9.4 | 12.92 | 16.45 | 19.97 | 23.5 |
14M11 | 9.78 | -0.18 | -1.81% | 11.88 | 0.82 | 5.94 | 9.503 | 13.07 | 16.63 | 20.19 | 23.76 |
14M10 | 9.96 | -0.54 | -5.14% | 12.01 | 0.83 | 6.004 | 9.607 | 13.21 | 16.81 | 20.41 | 24.02 |
14M09 | 10.5 | -0.6 | -5.41% | 12.14 | 0.87 | 6.069 | 9.71 | 13.35 | 16.99 | 20.63 | 24.28 |
14M08 | 11.1 | +0.05 | +0.45% | 12.27 | 0.9 | 6.133 | 9.813 | 13.49 | 17.17 | 20.85 | 24.53 |
14M07 | 11.05 | +0.5 | +4.74% | 12.4 | 0.89 | 6.198 | 9.917 | 13.64 | 17.35 | 21.07 | 24.79 |
14M06 | 10.55 | -0.65 | -5.8% | 12.52 | 0.84 | 6.262 | 10.02 | 13.78 | 17.54 | 21.29 | 25.05 |
14M05 | 11.2 | -0.05 | -0.44% | 12.65 | 0.89 | 6.327 | 10.12 | 13.92 | 17.72 | 21.51 | 25.31 |
14M04 | 11.25 | -1 | -8.16% | 12.78 | 0.88 | 6.392 | 10.23 | 14.06 | 17.9 | 21.73 | 25.57 |
14M03 | 12.25 | -0.15 | -1.21% | 12.91 | 0.95 | 6.456 | 10.33 | 14.2 | 18.08 | 21.95 | 25.83 |
14M02 | 12.4 | +0.05 | +0.4% | 13.04 | 0.95 | 6.521 | 10.43 | 14.35 | 18.26 | 22.17 | 26.08 |
14M01 | 12.35 | -0.05 | -0.4% | 13.17 | 0.94 | 6.585 | 10.54 | 14.49 | 18.44 | 22.39 | 26.34 |
13M12 | 12.4 | -0.05 | -0.4% | 13.3 | 0.93 | 6.65 | 10.64 | 14.63 | 18.62 | 22.61 | 26.6 |
13M11 | 12.45 | -0.35 | -2.73% | 13.58 | 0.92 | 6.79 | 10.86 | 14.94 | 19.01 | 23.08 | 27.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 12.8 | -0.5 | -3.76% | 13.86 | 0.92 | 6.929 | 11.09 | 15.24 | 19.4 | 23.56 | 27.72 |
13M09 | 13.3 | -0.45 | -3.27% | 14.14 | 0.94 | 7.069 | 11.31 | 15.55 | 19.79 | 24.03 | 28.28 |
13M08 | 13.75 | -0.25 | -1.79% | 14.42 | 0.95 | 7.208 | 11.53 | 15.86 | 20.18 | 24.51 | 28.83 |
13M07 | 14 | -0.7 | -4.76% | 14.7 | 0.95 | 7.348 | 11.76 | 16.17 | 20.57 | 24.98 | 29.39 |
13M06 | 14.7 | +0.05 | +0.34% | 14.98 | 0.98 | 7.488 | 11.98 | 16.47 | 20.96 | 25.46 | 29.95 |
13M05 | 14.65 | -0.1 | -0.68% | 15.25 | 0.96 | 7.627 | 12.2 | 16.78 | 21.36 | 25.93 | 30.51 |
13M04 | 14.75 | +1.7 | +13% | 15.53 | 0.95 | 7.767 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 |
13M03 | 13.05 | +0.5 | +3.98% | 15.81 | 0.83 | 7.906 | 12.65 | 17.39 | 22.14 | 26.88 | 31.62 |
13M02 | 12.55 | -0.1 | -0.79% | 16.09 | 0.78 | 8.046 | 12.87 | 17.7 | 22.53 | 27.36 | 32.18 |
13M01 | 12.65 | +0.35 | +2.85% | 16.37 | 0.77 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
12M12 | 12.3 | +0.3 | +2.5% | 16.65 | 0.74 | 8.325 | 13.32 | 18.32 | 23.31 | 28.3 | 33.3 |
12M11 | 12 | -2 | -14.3% | 16.62 | 0.72 | 8.311 | 13.3 | 18.28 | 23.27 | 28.26 | 33.24 |
12M10 | 14 | -0.85 | -5.72% | 16.59 | 0.84 | 8.297 | 13.27 | 18.25 | 23.23 | 28.21 | 33.19 |
12M09 | 14.85 | +0.65 | +4.58% | 16.56 | 0.9 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
12M08 | 14.2 | +0.4 | +2.9% | 16.54 | 0.86 | 8.268 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 |
12M07 | 13.8 | -0.5 | -3.5% | 16.51 | 0.84 | 8.254 | 13.21 | 18.16 | 23.11 | 28.06 | 33.02 |
12M06 | 14.3 | -0.7 | -4.67% | 16.48 | 0.87 | 8.24 | 13.18 | 18.13 | 23.07 | 28.02 | 32.96 |
12M05 | 15 | -1.6 | -9.64% | 16.45 | 0.91 | 8.226 | 13.16 | 18.1 | 23.03 | 27.97 | 32.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 16.6 | -6.45 | -28% | 16.42 | 1.01 | 8.212 | 13.14 | 18.07 | 22.99 | 27.92 | 32.85 |
12M03 | 23.05 | +4.15 | +22% | 16.4 | 1.41 | 8.198 | 13.12 | 18.03 | 22.95 | 27.87 | 32.79 |
12M02 | 18.9 | +0.45 | +2.44% | 16.37 | 1.15 | 8.183 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
12M01 | 18.45 | +1.15 | +6.65% | 16.34 | 1.13 | 8.169 | 13.07 | 17.97 | 22.87 | 27.78 | 32.68 |
11M12 | 17.3 | +0.3 | +1.76% | 16.31 | 1.06 | 8.155 | 13.05 | 17.94 | 22.83 | 27.73 | 32.62 |
11M11 | 17 | -0.9 | -5.03% | 15.97 | 1.06 | 7.986 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
11M10 | 17.9 | +2.6 | +17% | 15.63 | 1.14 | 7.817 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 |
11M09 | 15.3 | -0.6 | -3.77% | 15.3 | 1 | 7.649 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
11M08 | 15.9 | +2.5 | +18.7% | 14.96 | 1.06 | 7.48 | 11.97 | 16.46 | 20.94 | 25.43 | 29.92 |
11M07 | 13.4 | -0.55 | -3.94% | 14.62 | 0.92 | 7.311 | 11.7 | 16.08 | 20.47 | 24.86 | 29.24 |
11M06 | 13.95 | +1.4 | +11.2% | 14.28 | 0.98 | 7.142 | 11.43 | 15.71 | 20 | 24.28 | 28.57 |
11M05 | 12.55 | -0.3 | -2.33% | 13.95 | 0.9 | 6.974 | 11.16 | 15.34 | 19.53 | 23.71 | 27.9 |
11M04 | 12.85 | +0.05 | +0.39% | 13.61 | 0.94 | 6.805 | 10.89 | 14.97 | 19.05 | 23.14 | 27.22 |
11M03 | 12.8 | -0.05 | -0.39% | 13.27 | 0.96 | 6.636 | 10.62 | 14.6 | 18.58 | 22.56 | 26.54 |
11M02 | 12.85 | 0 | 0% | 12.93 | 0.99 | 6.467 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 |
11M01 | 12.85 | +0.3 | +2.39% | 12.6 | 1.02 | 6.299 | 10.08 | 13.86 | 17.64 | 21.42 | 25.2 |
10M12 | 12.55 | +0.95 | +8.19% | 12.26 | 1.02 | 6.13 | 9.808 | 13.49 | 17.16 | 20.84 | 24.52 |
10M11 | 11.6 | -0.1 | -0.85% | 12.23 | 0.95 | 6.113 | 9.781 | 13.45 | 17.12 | 20.79 | 24.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 11.7 | -0.3 | -2.5% | 12.19 | 0.96 | 6.097 | 9.755 | 13.41 | 17.07 | 20.73 | 24.39 |
10M09 | 12 | -1.1 | -8.4% | 12.16 | 0.99 | 6.08 | 9.728 | 13.38 | 17.02 | 20.67 | 24.32 |
10M08 | 13.1 | +0.2 | +1.55% | 12.13 | 1.08 | 6.063 | 9.701 | 13.34 | 16.98 | 20.62 | 24.25 |
10M07 | 12.9 | +0.65 | +5.31% | 12.09 | 1.07 | 6.047 | 9.675 | 13.3 | 16.93 | 20.56 | 24.19 |
10M06 | 12.25 | -0.25 | -2% | 12.06 | 1.02 | 6.03 | 9.648 | 13.27 | 16.88 | 20.5 | 24.12 |
10M05 | 12.5 | -3.1 | -19.9% | 12.03 | 1.04 | 6.013 | 9.621 | 13.23 | 16.84 | 20.45 | 24.05 |
10M04 | 15.6 | +2.55 | +19.5% | 11.99 | 1.3 | 5.997 | 9.595 | 13.19 | 16.79 | 20.39 | 23.99 |
10M03 | 13.05 | +1.45 | +12.5% | 11.96 | 1.09 | 5.98 | 9.568 | 13.16 | 16.74 | 20.33 | 23.92 |
10M02 | 11.6 | -1.25 | -9.73% | 11.93 | 0.97 | 5.963 | 9.541 | 13.12 | 16.7 | 20.28 | 23.85 |
10M01 | 12.85 | +0.85 | +7.08% | 11.89 | 1.08 | 5.947 | 9.515 | 13.08 | 16.65 | 20.22 | 23.79 |
09M12 | 12 | -0.1 | -0.83% | 11.86 | 1.01 | 5.93 | 9.488 | 13.05 | 16.6 | 20.16 | 23.72 |
09M11 | 12.1 | +0.2 | +1.68% | 11.79 | 1.03 | 5.896 | 9.434 | 12.97 | 16.51 | 20.05 | 23.58 |
09M10 | 11.9 | +0.3 | +2.59% | 11.72 | 1.01 | 5.862 | 9.38 | 12.9 | 16.42 | 19.93 | 23.45 |
09M09 | 11.6 | -0.65 | -5.31% | 11.66 | 1 | 5.829 | 9.326 | 12.82 | 16.32 | 19.82 | 23.32 |
09M08 | 12.25 | +0.65 | +5.6% | 11.59 | 1.06 | 5.795 | 9.272 | 12.75 | 16.23 | 19.7 | 23.18 |
09M07 | 11.6 | +0.1 | +0.87% | 11.52 | 1.01 | 5.761 | 9.218 | 12.67 | 16.13 | 19.59 | 23.04 |
09M06 | 11.5 | +3.6 | +45.6% | 11.46 | 1 | 5.728 | 9.164 | 12.6 | 16.04 | 19.47 | 22.91 |
09M05 | 7.9 | +0.7 | +9.72% | 11.39 | 0.69 | 5.694 | 9.11 | 12.53 | 15.94 | 19.36 | 22.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 7.2 | +0.92 | +14.6% | 11.32 | 0.64 | 5.66 | 9.056 | 12.45 | 15.85 | 19.24 | 22.64 |
09M03 | 6.28 | -0.04 | -0.63% | 11.25 | 0.56 | 5.626 | 9.002 | 12.38 | 15.75 | 19.13 | 22.51 |
09M02 | 6.32 | -0.08 | -1.25% | 11.18 | 0.57 | 5.592 | 8.948 | 12.3 | 15.66 | 19.01 | 22.37 |
09M01 | 6.4 | +0.33 | +5.44% | 11.12 | 0.58 | 5.559 | 8.894 | 12.23 | 15.56 | 18.9 | 22.24 |
08M12 | 6.07 | -2.19 | -26.5% | 11.05 | 0.55 | 5.525 | 8.84 | 12.16 | 15.47 | 18.78 | 22.1 |
08M11 | 8.26 | -1.44 | -14.8% | 11.1 | 0.74 | 5.548 | 8.877 | 12.21 | 15.54 | 18.86 | 22.19 |
08M10 | 9.7 | +0.4 | +4.3% | 11.14 | 0.87 | 5.572 | 8.915 | 12.26 | 15.6 | 18.94 | 22.29 |
08M09 | 9.3 | -0.9 | -8.82% | 11.19 | 0.83 | 5.595 | 8.952 | 12.31 | 15.67 | 19.02 | 22.38 |
08M08 | 10.2 | -0.25 | -2.39% | 11.24 | 0.91 | 5.618 | 8.989 | 12.36 | 15.73 | 19.1 | 22.47 |
08M07 | 10.45 | +0.25 | +2.45% | 11.28 | 0.93 | 5.642 | 9.027 | 12.41 | 15.8 | 19.18 | 22.57 |
08M06 | 10.2 | -1.8 | -15% | 11.33 | 0.9 | 5.665 | 9.064 | 12.46 | 15.86 | 19.26 | 22.66 |
08M05 | 12 | +0.85 | +7.62% | 11.38 | 1.05 | 5.688 | 9.101 | 12.51 | 15.93 | 19.34 | 22.75 |
08M04 | 11.15 | +0.5 | +4.69% | 11.42 | 0.98 | 5.712 | 9.139 | 12.57 | 15.99 | 19.42 | 22.85 |
08M03 | 10.65 | +1.34 | +14.4% | 11.47 | 0.93 | 5.735 | 9.176 | 12.62 | 16.06 | 19.5 | 22.94 |
08M02 | 9.31 | -0.18 | -1.9% | 11.52 | 0.81 | 5.758 | 9.213 | 12.67 | 16.12 | 19.58 | 23.03 |
08M01 | 9.49 | +0.1 | +1.06% | 11.56 | 0.82 | 5.782 | 9.251 | 12.72 | 16.19 | 19.66 | 23.13 |
07M12 | 9.39 | -0.39 | -3.99% | 11.61 | 0.81 | 5.805 | 9.288 | 12.77 | 16.25 | 19.74 | 23.22 |
07M11 | 9.78 | -0.77 | -7.3% | 11.54 | 0.85 | 5.771 | 9.234 | 12.7 | 16.16 | 19.62 | 23.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 10.55 | -0.3 | -2.76% | 11.48 | 0.92 | 5.738 | 9.18 | 12.62 | 16.06 | 19.51 | 22.95 |
07M09 | 10.85 | +0.05 | +0.46% | 11.41 | 0.95 | 5.704 | 9.126 | 12.55 | 15.97 | 19.39 | 22.82 |
07M08 | 10.8 | -5.05 | -31.9% | 11.34 | 0.95 | 5.67 | 9.072 | 12.47 | 15.88 | 19.28 | 22.68 |
07M07 | 15.85 | +3.5 | +28.3% | 11.27 | 1.41 | 5.636 | 9.018 | 12.4 | 15.78 | 19.16 | 22.54 |
07M06 | 12.35 | -0.95 | -7.14% | 11.2 | 1.1 | 5.602 | 8.964 | 12.33 | 15.69 | 19.05 | 22.41 |
07M05 | 13.3 | +1.8 | +15.7% | 11.14 | 1.19 | 5.569 | 8.91 | 12.25 | 15.59 | 18.93 | 22.28 |
07M04 | 11.5 | -0.7 | -5.74% | 11.07 | 1.04 | 5.535 | 8.856 | 12.18 | 15.5 | 18.82 | 22.14 |
07M03 | 12.2 | -1.8 | -12.9% | 11 | 1.11 | 5.501 | 8.802 | 12.1 | 15.4 | 18.7 | 22.01 |
07M02 | 14 | -2.05 | -12.8% | 10.94 | 1.28 | 5.468 | 8.748 | 12.03 | 15.31 | 18.59 | 21.87 |
07M01 | 16.05 | +2.05 | +14.6% | 10.87 | 1.48 | 5.434 | 8.694 | 11.95 | 15.21 | 18.47 | 21.74 |
06M12 | 14 | +2.05 | +17.2% | 10.8 | 1.3 | 5.4 | 8.64 | 11.88 | 15.12 | 18.36 | 21.6 |
06M11 | 11.95 | +0.45 | +3.91% | 10.71 | 1.12 | 5.354 | 8.566 | 11.78 | 14.99 | 18.2 | 21.42 |
06M10 | 11.5 | +0.7 | +6.48% | 10.62 | 1.08 | 5.308 | 8.492 | 11.68 | 14.86 | 18.05 | 21.23 |
06M09 | 10.8 | +0.2 | +1.89% | 10.52 | 1.03 | 5.261 | 8.418 | 11.57 | 14.73 | 17.89 | 21.04 |
06M08 | 10.6 | -0.6 | -5.36% | 10.43 | 1.02 | 5.215 | 8.344 | 11.47 | 14.6 | 17.73 | 20.86 |
06M07 | 11.2 | -0.8 | -6.67% | 10.34 | 1.08 | 5.169 | 8.27 | 11.37 | 14.47 | 17.57 | 20.68 |
06M06 | 12 | -0.1 | -0.83% | 10.24 | 1.17 | 5.123 | 8.196 | 11.27 | 14.34 | 17.42 | 20.49 |
06M05 | 12.1 | +0.45 | +3.86% | 10.15 | 1.19 | 5.076 | 8.122 | 11.17 | 14.21 | 17.26 | 20.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 11.65 | -0.55 | -4.51% | 10.06 | 1.16 | 5.03 | 8.048 | 11.07 | 14.08 | 17.1 | 20.12 |
06M03 | 12.2 | -0.1 | -0.81% | 9.97 | 1.22 | 4.984 | 7.974 | 10.96 | 13.95 | 16.94 | 19.93 |
06M02 | 12.3 | -4.55 | -27% | 9.88 | 1.25 | 4.938 | 7.9 | 10.86 | 13.82 | 16.79 | 19.75 |
06M01 | 16.85 | +5.75 | +51.8% | 9.78 | 1.72 | 4.891 | 7.826 | 10.76 | 13.7 | 16.63 | 19.56 |
05M12 | 11.1 | -0.55 | -4.72% | 9.69 | 1.15 | 4.845 | 7.752 | 10.66 | 13.57 | 16.47 | 19.38 |
05M11 | 11.65 | -0.25 | -2.1% | 9.53 | 1.22 | 4.765 | 7.625 | 10.48 | 13.34 | 16.2 | 19.06 |
05M10 | 11.9 | +0.15 | +1.28% | 9.37 | 1.27 | 4.686 | 7.497 | 10.31 | 13.12 | 15.93 | 18.74 |
05M09 | 11.75 | +0.45 | +3.98% | 9.21 | 1.28 | 4.606 | 7.37 | 10.13 | 12.9 | 15.66 | 18.42 |
05M08 | 11.3 | -0.1 | -0.88% | 9.05 | 1.25 | 4.527 | 7.243 | 9.959 | 12.67 | 15.39 | 18.11 |
05M07 | 11.4 | +0.3 | +2.7% | 8.89 | 1.28 | 4.447 | 7.115 | 9.784 | 12.45 | 15.12 | 17.79 |
05M06 | 11.1 | +0.8 | +7.77% | 8.74 | 1.27 | 4.368 | 6.988 | 9.608 | 12.23 | 14.85 | 17.47 |
05M05 | 10.3 | -0.1 | -0.96% | 8.58 | 1.2 | 4.288 | 6.861 | 9.433 | 12.01 | 14.58 | 17.15 |
05M04 | 10.4 | -0.3 | -2.8% | 8.42 | 1.24 | 4.208 | 6.733 | 9.258 | 11.78 | 14.31 | 16.83 |
05M03 | 10.7 | -0.2 | -1.83% | 8.26 | 1.3 | 4.129 | 6.606 | 9.083 | 11.56 | 14.04 | 16.52 |
05M02 | 10.9 | -0.3 | -2.68% | 8.1 | 1.35 | 4.049 | 6.479 | 8.908 | 11.34 | 13.77 | 16.2 |
05M01 | 11.2 | +0.8 | +7.69% | 7.94 | 1.41 | 3.97 | 6.351 | 8.733 | 11.11 | 13.5 | 15.88 |
04M12 | 10.4 | -0.8 | -7.14% | 7.78 | 1.34 | 3.89 | 6.224 | 8.558 | 10.89 | 13.23 | 15.56 |
04M11 | 11.2 | +0.6 | +5.66% | 7.78 | 1.44 | 3.89 | 6.224 | 8.558 | 10.89 | 13.23 | 15.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 10.6 | -0.45 | -4.07% | 7.78 | 1.36 | 3.89 | 6.224 | 8.558 | 10.89 | 13.23 | 15.56 |
04M09 | 11.05 | -0.85 | -7.14% | 7.78 | 1.42 | 3.89 | 6.224 | 8.558 | 10.89 | 13.23 | 15.56 |
04M08 | 11.9 | -0.3 | -2.46% | 7.78 | 1.53 | 3.89 | 6.224 | 8.558 | 10.89 | 13.23 | 15.56 |
04M07 | 12.2 | +0.2 | +1.67% | 7.78 | 1.57 | 3.89 | 6.224 | 8.558 | 10.89 | 13.23 | 15.56 |
04M06 | 12 | +0.75 | +6.67% | 7.78 | 1.54 | 3.89 | 6.224 | 8.558 | 10.89 | 13.23 | 15.56 |
04M05 | 11.25 | -1.45 | -11.4% | 7.78 | 1.45 | 3.89 | 6.224 | 8.558 | 10.89 | 13.23 | 15.56 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |