* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 19.95 | +0.4 | +2.05% | 12.54 | 1.59 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W12 | 19.55 | 0 | 0% | 12.54 | 1.56 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W11 | 19.55 | +0.1 | +0.51% | 12.54 | 1.56 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W10 | 19.45 | -0.45 | -2.26% | 12.54 | 1.55 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W09 | 19.9 | -0.1 | -0.5% | 12.54 | 1.59 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W08 | 20 | +0.05 | +0.25% | 12.54 | 1.59 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W07 | 19.95 | -0.3 | -1.48% | 12.54 | 1.59 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W06 | 20.25 | +0.1 | +0.5% | 12.54 | 1.61 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W05 | 20.15 | -0.3 | -1.47% | 12.54 | 1.61 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W04 | 20.45 | -0.55 | -2.62% | 12.54 | 1.63 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W03 | 21 | -0.75 | -3.45% | 12.54 | 1.67 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W02 | 21.75 | +1.4 | +6.88% | 12.54 | 1.73 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
24W01 | 20.35 | +0.05 | +0.25% | 12.54 | 1.62 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
23W52 | 20.3 | +0.5 | +2.53% | 12.54 | 1.62 | 6.27 | 10.03 | 13.79 | 17.56 | 21.32 | 25.08 |
23W51 | 19.8 | 0 | 0% | 12.65 | 1.56 | 6.326 | 10.12 | 13.92 | 17.71 | 21.51 | 25.3 |
23W50 | 19.8 | -0.3 | -1.49% | 12.76 | 1.55 | 6.382 | 10.21 | 14.04 | 17.87 | 21.7 | 25.53 |
23W49 | 20.1 | +0.5 | +2.55% | 12.88 | 1.56 | 6.438 | 10.3 | 14.16 | 18.03 | 21.89 | 25.75 |
23W48 | 19.6 | -0.1 | -0.51% | 12.99 | 1.51 | 6.494 | 10.39 | 14.29 | 18.18 | 22.08 | 25.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 19.7 | -0.2 | -1.01% | 13.1 | 1.5 | 6.55 | 10.48 | 14.41 | 18.34 | 22.27 | 26.2 |
23W46 | 19.9 | -3.9 | -16.4% | 13.21 | 1.51 | 6.606 | 10.57 | 14.53 | 18.5 | 22.46 | 26.42 |
23W45 | 23.8 | +3.8 | +19% | 13.32 | 1.79 | 6.662 | 10.66 | 14.66 | 18.65 | 22.65 | 26.65 |
23W44 | 20 | -2 | -9.09% | 13.44 | 1.49 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 |
23W43 | 22 | +0.7 | +3.29% | 13.55 | 1.62 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.1 |
23W42 | 21.3 | -4.75 | -18.2% | 13.66 | 1.56 | 6.83 | 10.93 | 15.03 | 19.12 | 23.22 | 27.32 |
23W41 | 26.05 | -2.1 | -7.46% | 13.77 | 1.89 | 6.886 | 11.02 | 15.15 | 19.28 | 23.41 | 27.54 |
23W40 | 28.15 | -0.35 | -1.23% | 13.88 | 2.03 | 6.942 | 11.11 | 15.27 | 19.44 | 23.6 | 27.77 |
23W39 | 28.5 | -0.5 | -1.72% | 14 | 2.04 | 6.998 | 11.2 | 15.4 | 19.59 | 23.79 | 27.99 |
23W38 | 29 | -0.55 | -1.86% | 14.11 | 2.06 | 7.054 | 11.29 | 15.52 | 19.75 | 23.98 | 28.21 |
23W37 | 29.55 | -0.75 | -2.48% | 14.22 | 2.08 | 7.11 | 11.38 | 15.64 | 19.91 | 24.17 | 28.44 |
23W36 | 30.3 | -0.7 | -2.26% | 14.33 | 2.11 | 7.166 | 11.47 | 15.76 | 20.06 | 24.36 | 28.66 |
23W35 | 31 | +1.4 | +4.73% | 14.44 | 2.15 | 7.222 | 11.55 | 15.89 | 20.22 | 24.55 | 28.89 |
23W34 | 29.6 | +0.75 | +2.6% | 14.56 | 2.03 | 7.278 | 11.64 | 16.01 | 20.38 | 24.74 | 29.11 |
23W33 | 28.85 | -0.05 | -0.17% | 14.67 | 1.97 | 7.334 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
23W32 | 28.9 | -4.1 | -12.4% | 14.78 | 1.96 | 7.39 | 11.82 | 16.26 | 20.69 | 25.12 | 29.56 |
23W31 | 33 | +2.1 | +6.8% | 14.89 | 2.22 | 7.446 | 11.91 | 16.38 | 20.85 | 25.32 | 29.78 |
23W30 | 30.9 | +0.75 | +2.49% | 15 | 2.06 | 7.502 | 12 | 16.5 | 21 | 25.51 | 30.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 30.15 | -0.7 | -2.27% | 15.12 | 1.99 | 7.558 | 12.09 | 16.63 | 21.16 | 25.7 | 30.23 |
23W28 | 30.85 | +0.15 | +0.49% | 15.23 | 2.03 | 7.614 | 12.18 | 16.75 | 21.32 | 25.89 | 30.45 |
23W27 | 30.7 | +1.6 | +5.5% | 15.34 | 2 | 7.67 | 12.27 | 16.87 | 21.47 | 26.08 | 30.68 |
23W26 | 29.1 | +0.65 | +2.28% | 15.45 | 1.88 | 7.725 | 12.36 | 17 | 21.63 | 26.27 | 30.9 |
23W25 | 28.45 | -0.1 | -0.35% | 15.56 | 1.83 | 7.781 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
23W24 | 28.55 | -0.3 | -1.04% | 15.67 | 1.82 | 7.837 | 12.54 | 17.24 | 21.94 | 26.65 | 31.35 |
23W23 | 28.85 | +1.05 | +3.78% | 15.79 | 1.83 | 7.893 | 12.63 | 17.37 | 22.1 | 26.84 | 31.57 |
23W22 | 27.8 | +0.2 | +0.72% | 15.9 | 1.75 | 7.949 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
23W21 | 27.6 | -0.45 | -1.6% | 16.01 | 1.72 | 8.005 | 12.81 | 17.61 | 22.42 | 27.22 | 32.02 |
23W20 | 28.05 | +1.65 | +6.25% | 16.12 | 1.74 | 8.061 | 12.9 | 17.74 | 22.57 | 27.41 | 32.25 |
23W19 | 26.4 | +0.75 | +2.92% | 16.23 | 1.63 | 8.117 | 12.99 | 17.86 | 22.73 | 27.6 | 32.47 |
23W18 | 25.65 | -0.2 | -0.77% | 16.35 | 1.57 | 8.173 | 13.08 | 17.98 | 22.89 | 27.79 | 32.69 |
23W17 | 25.85 | +0.3 | +1.17% | 16.46 | 1.57 | 8.229 | 13.17 | 18.1 | 23.04 | 27.98 | 32.92 |
23W16 | 25.55 | -0.85 | -3.22% | 16.57 | 1.54 | 8.285 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
23W15 | 26.4 | +1.25 | +4.97% | 16.68 | 1.58 | 8.341 | 13.35 | 18.35 | 23.36 | 28.36 | 33.37 |
23W14 | 25.15 | +0.95 | +3.93% | 16.79 | 1.5 | 8.397 | 13.44 | 18.47 | 23.51 | 28.55 | 33.59 |
23W13 | 24.2 | -2.6 | -9.7% | 16.91 | 1.43 | 8.453 | 13.53 | 18.6 | 23.67 | 28.74 | 33.81 |
23W12 | 26.8 | +0.65 | +2.49% | 17.02 | 1.57 | 8.509 | 13.61 | 18.72 | 23.83 | 28.93 | 34.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 26.15 | -0.35 | -1.32% | 17.13 | 1.53 | 8.565 | 13.7 | 18.84 | 23.98 | 29.12 | 34.26 |
23W10 | 26.5 | 0 | 0% | 17.24 | 1.54 | 8.621 | 13.79 | 18.97 | 24.14 | 29.31 | 34.48 |
23W09 | 26.5 | +1.35 | +5.37% | 17.35 | 1.53 | 8.677 | 13.88 | 19.09 | 24.3 | 29.5 | 34.71 |
23W08 | 25.15 | +0.65 | +2.65% | 17.47 | 1.44 | 8.733 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
23W07 | 24.5 | +0.45 | +1.87% | 17.58 | 1.39 | 8.789 | 14.06 | 19.34 | 24.61 | 29.88 | 35.16 |
23W06 | 24.05 | +2.45 | +11.3% | 17.69 | 1.36 | 8.845 | 14.15 | 19.46 | 24.77 | 30.07 | 35.38 |
23W05 | 21.6 | +1.6 | +8% | 17.8 | 1.21 | 8.901 | 14.24 | 19.58 | 24.92 | 30.26 | 35.6 |
23W03 | 20 | 0 | 0% | 17.91 | 1.12 | 8.957 | 14.33 | 19.71 | 25.08 | 30.45 | 35.83 |
23W02 | 20 | +0.05 | +0.25% | 18.03 | 1.11 | 9.013 | 14.42 | 19.83 | 25.24 | 30.64 | 36.05 |
23W01 | 19.95 | +1.7 | +9.32% | 18.14 | 1.1 | 9.069 | 14.51 | 19.95 | 25.39 | 30.83 | 36.28 |
22W53 | 18.25 | +0.15 | +0.83% | 18.25 | 1 | 9.125 | 14.6 | 20.08 | 25.55 | 31.02 | 36.5 |
22W52 | 18.1 | +0.4 | +2.26% | 18.23 | 0.99 | 9.117 | 14.59 | 20.06 | 25.53 | 31 | 36.47 |
22W51 | 17.7 | +0.6 | +3.51% | 18.22 | 0.97 | 9.109 | 14.57 | 20.04 | 25.5 | 30.97 | 36.43 |
22W50 | 17.1 | -0.1 | -0.58% | 18.2 | 0.94 | 9.1 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 |
22W49 | 17.2 | +0.25 | +1.47% | 18.18 | 0.95 | 9.092 | 14.55 | 20 | 25.46 | 30.91 | 36.37 |
22W48 | 16.95 | -0.25 | -1.45% | 18.17 | 0.93 | 9.084 | 14.53 | 19.99 | 25.44 | 30.89 | 36.34 |
22W47 | 17.2 | +0.1 | +0.58% | 18.15 | 0.95 | 9.076 | 14.52 | 19.97 | 25.41 | 30.86 | 36.3 |
22W46 | 17.1 | +0.25 | +1.48% | 18.14 | 0.94 | 9.068 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 16.85 | -0.2 | -1.17% | 18.12 | 0.93 | 9.06 | 14.5 | 19.93 | 25.37 | 30.8 | 36.24 |
22W44 | 17.05 | -0.35 | -2.01% | 18.1 | 0.94 | 9.051 | 14.48 | 19.91 | 25.34 | 30.77 | 36.21 |
22W43 | 17.4 | -0.3 | -1.69% | 18.09 | 0.96 | 9.043 | 14.47 | 19.9 | 25.32 | 30.75 | 36.17 |
22W42 | 17.7 | -0.2 | -1.12% | 18.07 | 0.98 | 9.035 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 |
22W41 | 17.9 | +0.15 | +0.85% | 18.05 | 0.99 | 9.027 | 14.44 | 19.86 | 25.28 | 30.69 | 36.11 |
22W40 | 17.75 | -0.85 | -4.57% | 18.04 | 0.98 | 9.019 | 14.43 | 19.84 | 25.25 | 30.66 | 36.08 |
22W39 | 18.6 | +1.3 | +7.51% | 18.02 | 1.03 | 9.011 | 14.42 | 19.82 | 25.23 | 30.64 | 36.04 |
22W38 | 17.3 | -2.2 | -11.3% | 18 | 0.96 | 9.002 | 14.4 | 19.81 | 25.21 | 30.61 | 36.01 |
22W37 | 19.5 | +0.25 | +1.3% | 17.99 | 1.08 | 8.994 | 14.39 | 19.79 | 25.18 | 30.58 | 35.98 |
22W36 | 19.25 | +0.55 | +2.94% | 17.97 | 1.07 | 8.986 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
22W35 | 18.7 | +0.9 | +5.06% | 17.96 | 1.04 | 8.978 | 14.36 | 19.75 | 25.14 | 30.52 | 35.91 |
22W34 | 17.8 | +0.5 | +2.89% | 17.94 | 0.99 | 8.97 | 14.35 | 19.73 | 25.12 | 30.5 | 35.88 |
22W33 | 17.3 | +0.15 | +0.87% | 17.92 | 0.97 | 8.962 | 14.34 | 19.72 | 25.09 | 30.47 | 35.85 |
22W32 | 17.15 | -0.1 | -0.58% | 17.91 | 0.96 | 8.953 | 14.33 | 19.7 | 25.07 | 30.44 | 35.81 |
22W31 | 17.25 | -0.2 | -1.15% | 17.89 | 0.96 | 8.945 | 14.31 | 19.68 | 25.05 | 30.41 | 35.78 |
22W30 | 17.45 | -0.3 | -1.69% | 17.87 | 0.98 | 8.937 | 14.3 | 19.66 | 25.02 | 30.39 | 35.75 |
22W29 | 17.75 | +0.1 | +0.57% | 17.86 | 0.99 | 8.929 | 14.29 | 19.64 | 25 | 30.36 | 35.72 |
22W28 | 17.65 | +0.3 | +1.73% | 17.84 | 0.99 | 8.921 | 14.27 | 19.63 | 24.98 | 30.33 | 35.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 17.35 | +0.25 | +1.46% | 17.82 | 0.97 | 8.912 | 14.26 | 19.61 | 24.96 | 30.3 | 35.65 |
22W26 | 17.1 | -0.4 | -2.29% | 17.81 | 0.96 | 8.904 | 14.25 | 19.59 | 24.93 | 30.27 | 35.62 |
22W25 | 17.5 | -2.6 | -12.9% | 17.79 | 0.98 | 8.896 | 14.23 | 19.57 | 24.91 | 30.25 | 35.58 |
22W24 | 20.1 | +2.8 | +16.2% | 17.78 | 1.13 | 8.888 | 14.22 | 19.55 | 24.89 | 30.22 | 35.55 |
22W23 | 17.3 | +0.05 | +0.29% | 17.76 | 0.97 | 8.88 | 14.21 | 19.54 | 24.86 | 30.19 | 35.52 |
22W22 | 17.25 | +0.2 | +1.17% | 17.74 | 0.97 | 8.872 | 14.19 | 19.52 | 24.84 | 30.16 | 35.49 |
22W21 | 17.05 | +0.25 | +1.49% | 17.73 | 0.96 | 8.863 | 14.18 | 19.5 | 24.82 | 30.14 | 35.45 |
22W20 | 16.8 | -0.75 | -4.27% | 17.71 | 0.95 | 8.855 | 14.17 | 19.48 | 24.79 | 30.11 | 35.42 |
22W19 | 17.55 | +0.05 | +0.29% | 17.69 | 0.99 | 8.847 | 14.16 | 19.46 | 24.77 | 30.08 | 35.39 |
22W18 | 17.5 | +0.15 | +0.86% | 17.68 | 0.99 | 8.839 | 14.14 | 19.45 | 24.75 | 30.05 | 35.36 |
22W17 | 17.35 | -0.05 | -0.29% | 17.66 | 0.98 | 8.831 | 14.13 | 19.43 | 24.73 | 30.02 | 35.32 |
22W16 | 17.4 | +1.1 | +6.75% | 17.65 | 0.99 | 8.823 | 14.12 | 19.41 | 24.7 | 30 | 35.29 |
22W15 | 16.3 | -0.35 | -2.1% | 17.63 | 0.92 | 8.814 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
22W14 | 16.65 | +1.05 | +6.73% | 17.61 | 0.95 | 8.806 | 14.09 | 19.37 | 24.66 | 29.94 | 35.22 |
22W13 | 15.6 | 0 | 0% | 17.6 | 0.89 | 8.798 | 14.08 | 19.36 | 24.63 | 29.91 | 35.19 |
22W12 | 15.6 | +0.2 | +1.3% | 17.58 | 0.89 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
22W11 | 15.4 | +0.3 | +1.99% | 17.56 | 0.88 | 8.782 | 14.05 | 19.32 | 24.59 | 29.86 | 35.13 |
22W10 | 15.1 | -0.25 | -1.63% | 17.55 | 0.86 | 8.774 | 14.04 | 19.3 | 24.57 | 29.83 | 35.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 15.35 | +0.2 | +1.32% | 17.53 | 0.88 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 |
22W08 | 15.15 | -0.15 | -0.98% | 17.51 | 0.87 | 8.757 | 14.01 | 19.27 | 24.52 | 29.77 | 35.03 |
22W07 | 15.3 | +0.1 | +0.66% | 17.5 | 0.87 | 8.749 | 14 | 19.25 | 24.5 | 29.75 | 35 |
22W05 | 15.2 | +0.05 | +0.33% | 17.48 | 0.87 | 8.741 | 13.99 | 19.23 | 24.47 | 29.72 | 34.96 |
22W04 | 15.15 | -0.1 | -0.66% | 17.47 | 0.87 | 8.733 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
22W03 | 15.25 | +0.75 | +5.17% | 17.45 | 0.87 | 8.725 | 13.96 | 19.19 | 24.43 | 29.66 | 34.9 |
22W02 | 14.5 | -0.15 | -1.02% | 17.43 | 0.83 | 8.716 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 |
22W01 | 14.65 | +0.6 | +4.27% | 17.42 | 0.84 | 8.708 | 13.93 | 19.16 | 24.38 | 29.61 | 34.83 |
21W52 | 14.05 | +0.25 | +1.81% | 17.4 | 0.81 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
21W51 | 13.8 | -0.05 | -0.36% | 17.37 | 0.79 | 8.686 | 13.9 | 19.11 | 24.32 | 29.53 | 34.74 |
21W50 | 13.85 | 0 | 0% | 17.34 | 0.8 | 8.672 | 13.88 | 19.08 | 24.28 | 29.49 | 34.69 |
21W49 | 13.85 | +0.35 | +2.59% | 17.32 | 0.8 | 8.658 | 13.85 | 19.05 | 24.24 | 29.44 | 34.63 |
21W48 | 13.5 | -0.1 | -0.74% | 17.29 | 0.78 | 8.644 | 13.83 | 19.02 | 24.2 | 29.39 | 34.58 |
21W47 | 13.6 | -0.25 | -1.81% | 17.26 | 0.79 | 8.63 | 13.81 | 18.99 | 24.17 | 29.34 | 34.52 |
21W46 | 13.85 | -0.15 | -1.07% | 17.23 | 0.8 | 8.616 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
21W45 | 14 | -1.15 | -7.59% | 17.21 | 0.81 | 8.603 | 13.76 | 18.93 | 24.09 | 29.25 | 34.41 |
21W44 | 15.15 | +0.25 | +1.68% | 17.18 | 0.88 | 8.589 | 13.74 | 18.89 | 24.05 | 29.2 | 34.35 |
21W43 | 14.9 | +0.45 | +3.11% | 17.15 | 0.87 | 8.575 | 13.72 | 18.86 | 24.01 | 29.15 | 34.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 14.45 | -0.25 | -1.7% | 17.12 | 0.84 | 8.561 | 13.7 | 18.83 | 23.97 | 29.11 | 34.24 |
21W41 | 14.7 | +0.5 | +3.52% | 17.09 | 0.86 | 8.547 | 13.67 | 18.8 | 23.93 | 29.06 | 34.19 |
21W40 | 14.2 | -0.3 | -2.07% | 17.07 | 0.83 | 8.533 | 13.65 | 18.77 | 23.89 | 29.01 | 34.13 |
21W39 | 14.5 | +0.1 | +0.69% | 17.04 | 0.85 | 8.519 | 13.63 | 18.74 | 23.85 | 28.96 | 34.08 |
21W38 | 14.4 | -0.05 | -0.35% | 17.01 | 0.85 | 8.505 | 13.61 | 18.71 | 23.81 | 28.92 | 34.02 |
21W37 | 14.45 | -0.1 | -0.69% | 16.98 | 0.85 | 8.491 | 13.59 | 18.68 | 23.78 | 28.87 | 33.96 |
21W36 | 14.55 | +0.85 | +6.2% | 16.95 | 0.86 | 8.477 | 13.56 | 18.65 | 23.74 | 28.82 | 33.91 |
21W35 | 13.7 | +0.1 | +0.74% | 16.93 | 0.81 | 8.463 | 13.54 | 18.62 | 23.7 | 28.78 | 33.85 |
21W34 | 13.6 | -0.45 | -3.2% | 16.9 | 0.8 | 8.449 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 |
21W33 | 14.05 | -0.45 | -3.1% | 16.87 | 0.83 | 8.435 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 |
21W32 | 14.5 | 0 | 0% | 16.84 | 0.86 | 8.422 | 13.47 | 18.53 | 23.58 | 28.63 | 33.69 |
21W31 | 14.5 | -0.05 | -0.34% | 16.82 | 0.86 | 8.408 | 13.45 | 18.5 | 23.54 | 28.59 | 33.63 |
21W30 | 14.55 | +0.05 | +0.34% | 16.79 | 0.87 | 8.394 | 13.43 | 18.47 | 23.5 | 28.54 | 33.57 |
21W29 | 14.5 | -0.3 | -2.03% | 16.76 | 0.87 | 8.38 | 13.41 | 18.44 | 23.46 | 28.49 | 33.52 |
21W28 | 14.8 | +0.15 | +1.02% | 16.73 | 0.88 | 8.366 | 13.39 | 18.4 | 23.42 | 28.44 | 33.46 |
21W27 | 14.65 | +0.35 | +2.45% | 16.7 | 0.88 | 8.352 | 13.36 | 18.37 | 23.39 | 28.4 | 33.41 |
21W26 | 14.3 | -0.05 | -0.35% | 16.68 | 0.86 | 8.338 | 13.34 | 18.34 | 23.35 | 28.35 | 33.35 |
21W25 | 14.35 | -0.4 | -2.71% | 16.65 | 0.86 | 8.324 | 13.32 | 18.31 | 23.31 | 28.3 | 33.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 14.75 | +0.1 | +0.68% | 16.62 | 0.89 | 8.31 | 13.3 | 18.28 | 23.27 | 28.25 | 33.24 |
21W23 | 14.65 | +0.25 | +1.74% | 16.59 | 0.88 | 8.296 | 13.27 | 18.25 | 23.23 | 28.21 | 33.19 |
21W22 | 14.4 | +0.2 | +1.41% | 16.56 | 0.87 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
21W21 | 14.2 | +0.15 | +1.07% | 16.54 | 0.86 | 8.268 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 |
21W20 | 14.05 | -1.4 | -9.06% | 16.51 | 0.85 | 8.255 | 13.21 | 18.16 | 23.11 | 28.07 | 33.02 |
21W19 | 15.45 | -0.35 | -2.22% | 16.48 | 0.94 | 8.241 | 13.18 | 18.13 | 23.07 | 28.02 | 32.96 |
21W18 | 15.8 | 0 | 0% | 16.45 | 0.96 | 8.227 | 13.16 | 18.1 | 23.03 | 27.97 | 32.91 |
21W17 | 15.8 | -0.75 | -4.53% | 16.43 | 0.96 | 8.213 | 13.14 | 18.07 | 23 | 27.92 | 32.85 |
21W16 | 16.55 | -0.2 | -1.19% | 16.4 | 1.01 | 8.199 | 13.12 | 18.04 | 22.96 | 27.88 | 32.8 |
21W15 | 16.75 | -0.25 | -1.47% | 16.37 | 1.02 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
21W14 | 17 | +3.1 | +22.3% | 16.34 | 1.04 | 8.171 | 13.07 | 17.98 | 22.88 | 27.78 | 32.68 |
21W13 | 13.9 | +0.15 | +1.09% | 16.31 | 0.85 | 8.157 | 13.05 | 17.95 | 22.84 | 27.73 | 32.63 |
21W12 | 13.75 | +0.2 | +1.48% | 16.29 | 0.84 | 8.143 | 13.03 | 17.91 | 22.8 | 27.69 | 32.57 |
21W11 | 13.55 | +0.3 | +2.26% | 16.26 | 0.83 | 8.129 | 13.01 | 17.88 | 22.76 | 27.64 | 32.52 |
21W10 | 13.25 | +0.25 | +1.92% | 16.23 | 0.82 | 8.115 | 12.98 | 17.85 | 22.72 | 27.59 | 32.46 |
21W09 | 13 | -0.5 | -3.7% | 16.2 | 0.8 | 8.101 | 12.96 | 17.82 | 22.68 | 27.54 | 32.41 |
21W08 | 13.5 | +0.05 | +0.37% | 16.17 | 0.83 | 8.087 | 12.94 | 17.79 | 22.64 | 27.5 | 32.35 |
21W06 | 13.45 | +0.05 | +0.37% | 16.15 | 0.83 | 8.074 | 12.92 | 17.76 | 22.61 | 27.45 | 32.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 13.4 | -0.5 | -3.6% | 16.12 | 0.83 | 8.06 | 12.9 | 17.73 | 22.57 | 27.4 | 32.24 |
21W04 | 13.9 | +0.05 | +0.36% | 16.09 | 0.86 | 8.046 | 12.87 | 17.7 | 22.53 | 27.36 | 32.18 |
21W03 | 13.85 | -0.3 | -2.12% | 16.06 | 0.86 | 8.032 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 |
21W02 | 14.15 | 0 | 0% | 16.04 | 0.88 | 8.018 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
21W01 | 14.15 | -0.1 | -0.7% | 16.01 | 0.88 | 8.004 | 12.81 | 17.61 | 22.41 | 27.21 | 32.02 |
20W52 | 14.25 | -0.1 | -0.7% | 15.98 | 0.89 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 |
20W51 | 14.35 | +0.1 | +0.7% | 15.93 | 0.9 | 7.964 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 |
20W50 | 14.25 | -0.3 | -2.06% | 15.88 | 0.9 | 7.938 | 12.7 | 17.46 | 22.23 | 26.99 | 31.75 |
20W49 | 14.55 | +0.05 | +0.34% | 15.82 | 0.92 | 7.912 | 12.66 | 17.41 | 22.15 | 26.9 | 31.65 |
20W48 | 14.5 | -0.1 | -0.68% | 15.77 | 0.92 | 7.886 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 |
20W47 | 14.6 | 0 | 0% | 15.72 | 0.93 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 |
20W46 | 14.6 | -0.05 | -0.34% | 15.67 | 0.93 | 7.834 | 12.53 | 17.24 | 21.94 | 26.64 | 31.34 |
20W45 | 14.65 | -0.3 | -2.01% | 15.62 | 0.94 | 7.808 | 12.49 | 17.18 | 21.86 | 26.55 | 31.23 |
20W44 | 14.95 | +0.45 | +3.1% | 15.56 | 0.96 | 7.782 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
20W43 | 14.5 | +0.3 | +2.11% | 15.51 | 0.93 | 7.756 | 12.41 | 17.06 | 21.72 | 26.37 | 31.03 |
20W42 | 14.2 | -0.35 | -2.41% | 15.46 | 0.92 | 7.73 | 12.37 | 17.01 | 21.65 | 26.28 | 30.92 |
20W41 | 14.55 | -0.25 | -1.69% | 15.41 | 0.94 | 7.704 | 12.33 | 16.95 | 21.57 | 26.2 | 30.82 |
20W40 | 14.8 | +0.2 | +1.37% | 15.36 | 0.96 | 7.678 | 12.29 | 16.89 | 21.5 | 26.11 | 30.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 14.6 | -0.6 | -3.95% | 15.3 | 0.95 | 7.652 | 12.24 | 16.84 | 21.43 | 26.02 | 30.61 |
20W38 | 15.2 | -0.05 | -0.33% | 15.25 | 1 | 7.627 | 12.2 | 16.78 | 21.35 | 25.93 | 30.51 |
20W37 | 15.25 | -0.45 | -2.87% | 15.2 | 1 | 7.601 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
20W36 | 15.7 | +0.75 | +5.02% | 15.15 | 1.04 | 7.575 | 12.12 | 16.66 | 21.21 | 25.75 | 30.3 |
20W35 | 14.95 | -0.9 | -5.68% | 15.1 | 0.99 | 7.549 | 12.08 | 16.61 | 21.14 | 25.67 | 30.19 |
20W34 | 15.85 | +0.35 | +2.26% | 15.05 | 1.05 | 7.523 | 12.04 | 16.55 | 21.06 | 25.58 | 30.09 |
20W33 | 15.5 | -0.8 | -4.91% | 14.99 | 1.03 | 7.497 | 11.99 | 16.49 | 20.99 | 25.49 | 29.99 |
20W32 | 16.3 | +0.4 | +2.52% | 14.94 | 1.09 | 7.471 | 11.95 | 16.44 | 20.92 | 25.4 | 29.88 |
20W31 | 15.9 | +0.15 | +0.95% | 14.89 | 1.07 | 7.445 | 11.91 | 16.38 | 20.85 | 25.31 | 29.78 |
20W30 | 15.75 | -0.05 | -0.32% | 14.84 | 1.06 | 7.419 | 11.87 | 16.32 | 20.77 | 25.22 | 29.68 |
20W29 | 15.8 | -0.4 | -2.47% | 14.79 | 1.07 | 7.393 | 11.83 | 16.26 | 20.7 | 25.14 | 29.57 |
20W28 | 16.2 | 0 | 0% | 14.73 | 1.1 | 7.367 | 11.79 | 16.21 | 20.63 | 25.05 | 29.47 |
20W27 | 16.2 | -0.4 | -2.41% | 14.68 | 1.1 | 7.341 | 11.75 | 16.15 | 20.55 | 24.96 | 29.36 |
20W26 | 16.6 | -0.1 | -0.6% | 14.63 | 1.13 | 7.315 | 11.7 | 16.09 | 20.48 | 24.87 | 29.26 |
20W25 | 16.7 | +0.75 | +4.7% | 14.58 | 1.15 | 7.289 | 11.66 | 16.04 | 20.41 | 24.78 | 29.16 |
20W24 | 15.95 | +1.55 | +10.8% | 14.53 | 1.1 | 7.263 | 11.62 | 15.98 | 20.34 | 24.69 | 29.05 |
20W23 | 14.4 | -0.5 | -3.36% | 14.47 | 0.99 | 7.237 | 11.58 | 15.92 | 20.26 | 24.61 | 28.95 |
20W22 | 14.9 | +0.5 | +3.47% | 14.42 | 1.03 | 7.211 | 11.54 | 15.86 | 20.19 | 24.52 | 28.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 14.4 | -0.3 | -2.04% | 14.37 | 1 | 7.185 | 11.5 | 15.81 | 20.12 | 24.43 | 28.74 |
20W20 | 14.7 | +0.2 | +1.38% | 14.32 | 1.03 | 7.159 | 11.45 | 15.75 | 20.05 | 24.34 | 28.64 |
20W19 | 14.5 | -0.5 | -3.33% | 14.27 | 1.02 | 7.133 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 |
20W18 | 15 | +0.5 | +3.45% | 14.21 | 1.06 | 7.107 | 11.37 | 15.64 | 19.9 | 24.16 | 28.43 |
20W17 | 14.5 | +0.8 | +5.84% | 14.16 | 1.02 | 7.081 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
20W16 | 13.7 | -0.1 | -0.72% | 14.11 | 0.97 | 7.055 | 11.29 | 15.52 | 19.76 | 23.99 | 28.22 |
20W15 | 13.8 | +1 | +7.81% | 14.06 | 0.98 | 7.029 | 11.25 | 15.46 | 19.68 | 23.9 | 28.12 |
20W14 | 12.8 | 0 | 0% | 14.01 | 0.91 | 7.003 | 11.21 | 15.41 | 19.61 | 23.81 | 28.01 |
20W13 | 12.8 | -0.05 | -0.39% | 13.96 | 0.92 | 6.978 | 11.16 | 15.35 | 19.54 | 23.72 | 27.91 |
20W12 | 12.85 | -1.15 | -8.21% | 13.9 | 0.92 | 6.952 | 11.12 | 15.29 | 19.46 | 23.64 | 27.81 |
20W11 | 14 | +0.1 | +0.72% | 13.85 | 1.01 | 6.926 | 11.08 | 15.24 | 19.39 | 23.55 | 27.7 |
20W10 | 13.9 | +0.05 | +0.36% | 13.8 | 1.01 | 6.9 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
20W09 | 13.85 | +0.05 | +0.36% | 13.75 | 1.01 | 6.874 | 11 | 15.12 | 19.25 | 23.37 | 27.49 |
20W08 | 13.8 | -0.6 | -4.17% | 13.7 | 1.01 | 6.848 | 10.96 | 15.06 | 19.17 | 23.28 | 27.39 |
20W07 | 14.4 | +0.2 | +1.41% | 13.64 | 1.06 | 6.822 | 10.91 | 15.01 | 19.1 | 23.19 | 27.29 |
20W06 | 14.2 | +0.5 | +3.65% | 13.59 | 1.04 | 6.796 | 10.87 | 14.95 | 19.03 | 23.11 | 27.18 |
20W05 | 13.7 | +0.35 | +2.62% | 13.54 | 1.01 | 6.77 | 10.83 | 14.89 | 18.96 | 23.02 | 27.08 |
20W04 | 13.35 | +0.25 | +1.91% | 13.49 | 0.99 | 6.744 | 10.79 | 14.84 | 18.88 | 22.93 | 26.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 13.1 | +0.05 | +0.38% | 13.44 | 0.98 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 |
20W02 | 13.05 | -0.5 | -3.69% | 13.38 | 0.98 | 6.692 | 10.71 | 14.72 | 18.74 | 22.75 | 26.77 |
20W01 | 13.55 | +0.45 | +3.44% | 13.33 | 1.02 | 6.666 | 10.67 | 14.67 | 18.66 | 22.66 | 26.66 |
19W52 | 13.1 | +0.3 | +2.34% | 13.28 | 0.99 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W51 | 12.8 | -0.65 | -4.83% | 13.28 | 0.96 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W50 | 13.45 | -0.35 | -2.54% | 13.28 | 1.01 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W49 | 13.8 | -0.2 | -1.43% | 13.28 | 1.04 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W48 | 14 | 0 | 0% | 13.28 | 1.05 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W47 | 14 | -1.1 | -7.28% | 13.28 | 1.05 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W46 | 15.1 | -0.25 | -1.63% | 13.28 | 1.14 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W45 | 15.35 | +0.35 | +2.33% | 13.28 | 1.16 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W44 | 15 | -0.2 | -1.32% | 13.28 | 1.13 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W43 | 15.2 | 0 | 0% | 13.28 | 1.14 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W42 | 15.2 | -0.8 | -5% | 13.28 | 1.14 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W41 | 16 | +0.65 | +4.23% | 13.28 | 1.2 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W40 | 15.35 | +0.45 | +3.02% | 13.28 | 1.16 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W39 | 14.9 | +0.15 | +1.02% | 13.28 | 1.12 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W38 | 14.75 | -0.35 | -2.32% | 13.28 | 1.11 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 15.1 | +0.6 | +4.14% | 13.28 | 1.14 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W36 | 14.5 | -0.65 | -4.29% | 13.28 | 1.09 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W35 | 15.15 | +0.15 | +1% | 13.28 | 1.14 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W34 | 15 | -1.1 | -6.83% | 13.28 | 1.13 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W33 | 16.1 | -0.2 | -1.23% | 13.28 | 1.21 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W32 | 16.3 | 0 | 0% | 13.28 | 1.23 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W31 | 16.3 | +0.05 | +0.31% | 13.28 | 1.23 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W30 | 16.25 | +0.45 | +2.85% | 13.28 | 1.22 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W29 | 15.8 | +0.25 | +1.61% | 13.28 | 1.19 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W28 | 15.55 | -0.55 | -3.42% | 13.28 | 1.17 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W27 | 16.1 | +0.55 | +3.54% | 13.28 | 1.21 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W26 | 15.55 | +2.35 | +17.8% | 13.28 | 1.17 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W25 | 13.2 | -2.1 | -13.7% | 13.28 | 0.99 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W24 | 15.3 | -1.8 | -10.5% | 13.28 | 1.15 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W23 | 17.1 | +0.4 | +2.4% | 13.28 | 1.29 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W22 | 16.7 | +1.45 | +9.51% | 13.28 | 1.26 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W21 | 15.25 | -0.1 | -0.65% | 13.28 | 1.15 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W20 | 15.35 | +1.7 | +12.5% | 13.28 | 1.16 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 13.65 | -0.45 | -3.19% | 13.28 | 1.03 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W18 | 14.1 | -0.25 | -1.74% | 13.28 | 1.06 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W17 | 14.35 | +0.7 | +5.13% | 13.28 | 1.08 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W16 | 13.65 | +0.1 | +0.74% | 13.28 | 1.03 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W15 | 13.55 | +1.35 | +11.1% | 13.28 | 1.02 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
19W14 | 12.2 | +0.2 | +1.67% | 13.28 | 0.92 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |