* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24M04 | 115 | -9 | -7.26% | 21.56 | 5.33 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 |
24M03 | 124 | -32 | -20.5% | 21.56 | 5.75 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 |
24M02 | 156 | +12 | +8.33% | 21.56 | 7.24 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 |
24M01 | 144 | 0 | 0% | 21.56 | 6.68 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 |
23M12 | 144 | -30 | -17.2% | 21.56 | 6.68 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 |
23M11 | 174 | +20.5 | +13.4% | 20.66 | 8.42 | 20.66 | 41.31 | 61.97 | 82.62 | 103.3 | 123.9 |
23M10 | 153.5 | +10.5 | +7.34% | 19.75 | 7.77 | 19.75 | 39.5 | 59.26 | 79.01 | 98.76 | 118.5 |
23M09 | 143 | -13.5 | -8.63% | 18.85 | 7.59 | 18.85 | 37.69 | 56.54 | 75.39 | 94.24 | 113.1 |
23M08 | 156.5 | -22.5 | -12.6% | 17.94 | 8.72 | 17.94 | 35.89 | 53.83 | 71.77 | 89.72 | 107.7 |
23M07 | 179 | +74.5 | +71.3% | 17.04 | 10.51 | 17.04 | 34.08 | 51.12 | 68.16 | 85.2 | 102.2 |
23M06 | 104.5 | +46.9 | +81.4% | 16.14 | 6.48 | 16.14 | 32.27 | 48.4 | 64.54 | 80.68 | 96.81 |
23M05 | 57.6 | +6.8 | +13.4% | 15.23 | 3.78 | 15.23 | 30.46 | 45.69 | 60.92 | 76.15 | 91.38 |
23M04 | 50.8 | -0.7 | -1.36% | 14.33 | 3.55 | 14.33 | 28.65 | 42.98 | 57.31 | 71.63 | 85.96 |
23M03 | 51.5 | +3.9 | +8.19% | 13.42 | 3.84 | 13.42 | 26.85 | 40.27 | 53.69 | 67.11 | 80.54 |
23M02 | 47.6 | -1.8 | -3.64% | 12.52 | 3.8 | 12.52 | 25.04 | 37.56 | 50.07 | 62.59 | 75.11 |
23M01 | 49.4 | +9.6 | +24.1% | 11.61 | 4.25 | 11.61 | 23.23 | 34.84 | 46.46 | 58.07 | 69.68 |
22M12 | 39.8 | -6.85 | -14.7% | 10.71 | 3.72 | 10.71 | 21.42 | 32.13 | 42.84 | 53.55 | 64.26 |
22M11 | 46.65 | +17.35 | +59.2% | 10.66 | 4.38 | 10.66 | 21.32 | 31.98 | 42.63 | 53.29 | 63.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22M10 | 29.3 | -4.8 | -14.1% | 10.61 | 2.76 | 10.61 | 21.21 | 31.82 | 42.43 | 53.03 | 63.64 |
22M09 | 34.1 | -4.9 | -12.6% | 10.56 | 3.23 | 10.56 | 21.11 | 31.66 | 42.22 | 52.78 | 63.33 |
22M08 | 39 | +8.95 | +29.8% | 10.5 | 3.71 | 10.5 | 21.01 | 31.51 | 42.01 | 52.52 | 63.02 |
22M07 | 30.05 | +7.45 | +33% | 10.45 | 2.88 | 10.45 | 20.9 | 31.36 | 41.81 | 52.26 | 62.71 |
22M06 | 22.6 | +3.65 | +19.3% | 10.4 | 2.17 | 10.4 | 20.8 | 31.2 | 41.6 | 52 | 62.4 |
22M05 | 18.95 | +0.85 | +4.7% | 10.35 | 1.83 | 10.35 | 20.7 | 31.04 | 41.39 | 51.74 | 62.09 |
22M04 | 18.1 | -0.05 | -0.28% | 10.3 | 1.76 | 10.3 | 20.59 | 30.89 | 41.19 | 51.48 | 61.78 |
22M03 | 18.15 | +0.9 | +5.22% | 10.24 | 1.77 | 10.24 | 20.49 | 30.74 | 40.98 | 51.23 | 61.47 |
22M02 | 17.25 | +0.2 | +1.17% | 10.19 | 1.69 | 10.19 | 20.39 | 30.58 | 40.77 | 50.97 | 61.16 |
22M01 | 17.05 | -3.05 | -15.2% | 10.14 | 1.68 | 10.14 | 20.28 | 30.42 | 40.57 | 50.71 | 60.85 |
21M12 | 20.1 | +1.4 | +7.49% | 10.09 | 1.99 | 10.09 | 20.18 | 30.27 | 40.36 | 50.45 | 60.54 |
21M11 | 18.7 | +1.1 | +6.25% | 10.21 | 1.83 | 10.21 | 20.43 | 30.64 | 40.85 | 51.07 | 61.28 |
21M10 | 17.6 | -0.55 | -3.03% | 10.34 | 1.7 | 10.34 | 20.67 | 31.01 | 41.35 | 51.68 | 62.02 |
21M09 | 18.15 | +0.35 | +1.97% | 10.46 | 1.74 | 10.46 | 20.92 | 31.38 | 41.84 | 52.3 | 62.76 |
21M08 | 17.8 | -1.3 | -6.81% | 10.58 | 1.68 | 10.58 | 21.17 | 31.75 | 42.33 | 52.92 | 63.5 |
21M07 | 19.1 | +0.25 | +1.33% | 10.71 | 1.78 | 10.71 | 21.41 | 32.12 | 42.83 | 53.53 | 64.24 |
21M06 | 18.85 | -0.6 | -3.08% | 10.83 | 1.74 | 10.83 | 21.66 | 32.49 | 43.32 | 54.15 | 64.98 |
21M05 | 19.45 | -3.45 | -15.1% | 10.95 | 1.78 | 10.95 | 21.91 | 32.86 | 43.81 | 54.77 | 65.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
21M04 | 22.9 | -1.2 | -4.98% | 11.08 | 2.07 | 11.08 | 22.15 | 33.23 | 44.31 | 55.38 | 66.46 |
21M03 | 24.1 | +0.7 | +2.99% | 11.2 | 2.15 | 11.2 | 22.4 | 33.6 | 44.8 | 56 | 67.2 |
21M02 | 23.4 | +1.15 | +5.17% | 11.32 | 2.07 | 11.32 | 22.65 | 33.97 | 45.29 | 56.62 | 67.94 |
21M01 | 22.25 | -4.7 | -17.4% | 11.45 | 1.94 | 11.45 | 22.89 | 34.34 | 45.79 | 57.23 | 68.68 |
20M12 | 26.95 | -1.4 | -4.94% | 11.57 | 2.33 | 11.57 | 23.14 | 34.71 | 46.28 | 57.85 | 69.42 |
20M11 | 28.35 | +3.35 | +13.4% | 11.51 | 2.46 | 11.51 | 23.02 | 34.52 | 46.03 | 57.54 | 69.04 |
20M10 | 25 | -1.8 | -6.72% | 11.44 | 2.18 | 11.44 | 22.89 | 34.34 | 45.78 | 57.22 | 68.67 |
20M09 | 26.8 | -1.15 | -4.11% | 11.38 | 2.35 | 11.38 | 22.76 | 34.15 | 45.53 | 56.91 | 68.3 |
20M08 | 27.95 | -0.4 | -1.41% | 11.32 | 2.47 | 11.32 | 22.64 | 33.96 | 45.28 | 56.6 | 67.92 |
20M07 | 28.35 | +4.1 | +16.9% | 11.26 | 2.52 | 11.26 | 22.52 | 33.77 | 45.03 | 56.29 | 67.54 |
20M06 | 24.25 | +0.75 | +3.19% | 11.2 | 2.17 | 11.2 | 22.39 | 33.58 | 44.78 | 55.98 | 67.17 |
20M05 | 23.5 | +4.35 | +22.7% | 11.13 | 2.11 | 11.13 | 22.26 | 33.4 | 44.53 | 55.66 | 66.8 |
20M04 | 19.15 | +7.8 | +68.7% | 11.07 | 1.73 | 11.07 | 22.14 | 33.21 | 44.28 | 55.35 | 66.42 |
20M03 | 11.35 | -8.35 | -42.4% | 11.01 | 1.03 | 11.01 | 22.02 | 33.02 | 44.03 | 55.04 | 66.04 |
20M02 | 19.7 | -1.75 | -8.16% | 10.94 | 1.8 | 10.94 | 21.89 | 32.84 | 43.78 | 54.72 | 65.67 |
20M01 | 21.45 | -4.1 | -16% | 10.88 | 1.97 | 10.88 | 21.76 | 32.65 | 43.53 | 54.41 | 65.3 |
19M12 | 25.55 | +1.65 | +6.9% | 10.82 | 2.36 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 |
19M11 | 23.9 | -1.7 | -6.64% | 10.84 | 2.2 | 10.84 | 21.68 | 32.52 | 43.36 | 54.2 | 65.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
19M10 | 25.6 | +3.95 | +18.2% | 10.86 | 2.36 | 10.86 | 21.72 | 32.58 | 43.43 | 54.29 | 65.15 |
19M09 | 21.65 | +1 | +4.84% | 10.88 | 1.99 | 10.88 | 21.76 | 32.63 | 43.51 | 54.39 | 65.27 |
19M08 | 20.65 | -0.5 | -2.36% | 10.9 | 1.9 | 10.9 | 21.79 | 32.69 | 43.59 | 54.48 | 65.38 |
19M07 | 21.15 | +0.3 | +1.44% | 10.92 | 1.94 | 10.92 | 21.83 | 32.75 | 43.66 | 54.58 | 65.5 |
19M06 | 20.85 | +1.15 | +5.84% | 10.94 | 1.91 | 10.94 | 21.87 | 32.8 | 43.74 | 54.68 | 65.61 |
19M05 | 19.7 | -2.9 | -12.8% | 10.95 | 1.8 | 10.95 | 21.91 | 32.86 | 43.82 | 54.77 | 65.73 |
19M04 | 22.6 | -3.65 | -13.9% | 10.97 | 2.06 | 10.97 | 21.95 | 32.92 | 43.89 | 54.87 | 65.84 |
19M03 | 26.25 | -1.85 | -6.58% | 10.99 | 2.39 | 10.99 | 21.98 | 32.98 | 43.97 | 54.96 | 65.96 |
19M02 | 28.1 | +5.55 | +24.6% | 11.01 | 2.55 | 11.01 | 22.02 | 33.03 | 44.05 | 55.06 | 66.07 |
19M01 | 22.55 | +0.8 | +3.68% | 11.03 | 2.04 | 11.03 | 22.06 | 33.09 | 44.12 | 55.15 | 66.18 |
18M12 | 21.75 | +2.15 | +11% | 11.05 | 1.97 | 11.05 | 22.1 | 33.15 | 44.2 | 55.25 | 66.3 |
18M11 | 19.6 | +3.45 | +21.4% | 11.49 | 1.71 | 11.49 | 22.98 | 34.47 | 45.96 | 57.45 | 68.95 |
18M10 | 16.15 | -4.5 | -21.8% | 11.93 | 1.35 | 11.93 | 23.86 | 35.8 | 47.73 | 59.66 | 71.59 |
18M09 | 20.65 | -2.2 | -9.63% | 12.37 | 1.67 | 12.37 | 24.74 | 37.12 | 49.49 | 61.86 | 74.24 |
18M08 | 22.85 | -2.85 | -11.1% | 12.81 | 1.78 | 12.81 | 25.63 | 38.44 | 51.25 | 64.07 | 76.88 |
18M07 | 25.7 | -2.5 | -8.87% | 13.25 | 1.94 | 13.25 | 26.51 | 39.76 | 53.02 | 66.27 | 79.53 |
18M06 | 28.2 | +2.7 | +10.6% | 13.7 | 2.06 | 13.7 | 27.39 | 41.08 | 54.78 | 68.47 | 82.17 |
18M05 | 25.5 | +1.6 | +6.69% | 14.14 | 1.8 | 14.14 | 28.27 | 42.41 | 56.54 | 70.68 | 84.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
18M04 | 23.9 | -5.45 | -18.6% | 14.58 | 1.64 | 14.58 | 29.15 | 43.73 | 58.31 | 72.88 | 87.46 |
18M03 | 29.35 | -0.35 | -1.18% | 15.02 | 1.95 | 15.02 | 30.04 | 45.05 | 60.07 | 75.09 | 90.1 |
18M02 | 29.7 | -6.9 | -18.9% | 15.46 | 1.92 | 15.46 | 30.92 | 46.38 | 61.83 | 77.29 | 92.75 |
18M01 | 36.6 | +1.2 | +3.39% | 15.9 | 2.3 | 15.9 | 31.8 | 47.7 | 63.6 | 79.5 | 95.4 |
17M12 | 35.4 | +1.2 | +3.51% | 16.34 | 2.17 | 16.34 | 32.68 | 49.02 | 65.36 | 81.7 | 98.04 |
17M11 | 34.2 | +6.45 | +23.2% | 16.81 | 2.03 | 16.81 | 33.62 | 50.43 | 67.24 | 84.05 | 100.9 |
17M10 | 27.75 | -1.9 | -6.41% | 17.28 | 1.61 | 17.28 | 34.56 | 51.83 | 69.11 | 86.39 | 103.7 |
17M09 | 29.65 | +3.05 | +11.5% | 17.75 | 1.67 | 17.75 | 35.49 | 53.24 | 70.99 | 88.74 | 106.5 |
17M08 | 26.6 | -5.5 | -17.1% | 18.22 | 1.46 | 18.22 | 36.43 | 54.65 | 72.87 | 91.08 | 109.3 |
17M07 | 32.1 | +1.95 | +6.47% | 18.69 | 1.72 | 18.69 | 37.37 | 56.06 | 74.74 | 93.43 | 112.1 |
17M06 | 30.15 | -0.95 | -3.05% | 19.16 | 1.57 | 19.16 | 38.31 | 57.46 | 76.62 | 95.78 | 114.9 |
17M05 | 31.1 | -3.4 | -9.86% | 19.62 | 1.58 | 19.62 | 39.25 | 58.87 | 78.5 | 98.12 | 117.7 |
17M04 | 34.5 | -3 | -8% | 20.09 | 1.72 | 20.09 | 40.19 | 60.28 | 80.37 | 100.5 | 120.6 |
17M03 | 37.5 | -0.4 | -1.06% | 20.56 | 1.82 | 20.56 | 41.12 | 61.69 | 82.25 | 102.8 | 123.4 |
17M02 | 37.9 | +3.35 | +9.7% | 21.03 | 1.8 | 21.03 | 42.06 | 63.1 | 84.13 | 105.2 | 126.2 |
17M01 | 34.55 | -0.55 | -1.57% | 21.5 | 1.61 | 21.5 | 43 | 64.5 | 86 | 107.5 | 129 |
16M12 | 35.1 | +2.4 | +7.34% | 21.97 | 1.6 | 21.97 | 43.94 | 65.91 | 87.88 | 109.8 | 131.8 |
16M11 | 32.7 | +2.05 | +6.69% | 22.37 | 1.46 | 22.37 | 44.74 | 67.1 | 89.47 | 111.8 | 134.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
16M10 | 30.65 | -3.55 | -10.4% | 22.77 | 1.35 | 22.77 | 45.53 | 68.3 | 91.07 | 113.8 | 136.6 |
16M09 | 34.2 | -5.55 | -14% | 23.16 | 1.48 | 23.16 | 46.33 | 69.5 | 92.66 | 115.8 | 139 |
16M08 | 39.75 | -6.2 | -13.5% | 23.56 | 1.69 | 23.56 | 47.13 | 70.69 | 94.25 | 117.8 | 141.4 |
16M07 | 45.95 | -3.9 | -7.82% | 23.96 | 1.92 | 23.96 | 47.92 | 71.88 | 95.85 | 119.8 | 143.8 |
16M06 | 49.85 | -6.15 | -11% | 24.36 | 2.05 | 24.36 | 48.72 | 73.08 | 97.44 | 121.8 | 146.2 |
16M05 | 56 | -0.7 | -1.23% | 24.76 | 2.26 | 24.76 | 49.52 | 74.28 | 99.03 | 123.8 | 148.6 |
16M04 | 56.7 | -15.1 | -21% | 25.16 | 2.25 | 25.16 | 50.31 | 75.47 | 100.6 | 125.8 | 150.9 |
16M03 | 71.8 | -6.6 | -8.42% | 25.56 | 2.81 | 25.56 | 51.11 | 76.66 | 102.2 | 127.8 | 153.3 |
16M02 | 78.4 | +3.7 | +4.95% | 25.95 | 3.02 | 25.95 | 51.91 | 77.86 | 103.8 | 129.8 | 155.7 |
16M01 | 74.7 | -1.4 | -1.84% | 26.35 | 2.83 | 26.35 | 52.7 | 79.06 | 105.4 | 131.8 | 158.1 |
15M12 | 76.1 | -1.5 | -1.93% | 26.75 | 2.84 | 26.75 | 53.5 | 80.25 | 107 | 133.8 | 160.5 |
15M11 | 77.6 | -13.7 | -15% | 26.33 | 2.95 | 26.33 | 52.67 | 79 | 105.3 | 131.7 | 158 |
15M10 | 91.3 | +15.8 | +20.9% | 25.92 | 3.52 | 25.92 | 51.84 | 77.76 | 103.7 | 129.6 | 155.5 |
15M09 | 75.5 | +15.6 | +26% | 25.5 | 2.96 | 25.5 | 51 | 76.51 | 102 | 127.5 | 153 |
15M08 | 59.9 | -4.2 | -6.55% | 25.09 | 2.39 | 25.09 | 50.17 | 75.26 | 100.3 | 125.4 | 150.5 |
15M07 | 64.1 | -26.1 | -28.9% | 24.67 | 2.6 | 24.67 | 49.34 | 74.01 | 98.68 | 123.4 | 148 |
15M06 | 90.2 | -2.9 | -3.11% | 24.26 | 3.72 | 24.26 | 48.51 | 72.77 | 97.02 | 121.3 | 145.5 |
15M05 | 93.1 | +20.1 | +27.5% | 23.84 | 3.91 | 23.84 | 47.68 | 71.52 | 95.36 | 119.2 | 143 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
15M04 | 73 | -3.7 | -4.82% | 23.42 | 3.12 | 23.42 | 46.85 | 70.27 | 93.69 | 117.1 | 140.5 |
15M03 | 76.7 | +19.4 | +33.9% | 23.01 | 3.33 | 23.01 | 46.02 | 69.02 | 92.03 | 115 | 138 |
15M02 | 57.3 | -1.2 | -2.05% | 22.59 | 2.54 | 22.59 | 45.18 | 67.78 | 90.37 | 113 | 135.6 |
15M01 | 58.5 | -1.8 | -2.99% | 22.18 | 2.64 | 22.18 | 44.35 | 66.53 | 88.7 | 110.9 | 133.1 |
14M12 | 60.3 | +15.25 | +33.9% | 21.76 | 2.77 | 21.76 | 43.52 | 65.28 | 87.04 | 108.8 | 130.6 |
14M11 | 45.05 | -4.35 | -8.81% | 21.67 | 2.08 | 21.67 | 43.35 | 65.02 | 86.69 | 108.4 | 130 |
14M10 | 49.4 | +2.2 | +4.66% | 21.59 | 2.29 | 21.59 | 43.17 | 64.76 | 86.35 | 107.9 | 129.5 |
14M09 | 47.2 | -7.5 | -13.7% | 21.5 | 2.2 | 21.5 | 43 | 64.5 | 86 | 107.5 | 129 |
14M08 | 54.7 | -1.7 | -3.01% | 21.41 | 2.55 | 21.41 | 42.83 | 64.24 | 85.65 | 107.1 | 128.5 |
14M07 | 56.4 | +8.1 | +16.8% | 21.33 | 2.64 | 21.33 | 42.65 | 63.98 | 85.31 | 106.6 | 128 |
14M06 | 48.3 | +0.3 | +0.62% | 21.24 | 2.27 | 21.24 | 42.48 | 63.72 | 84.96 | 106.2 | 127.4 |
14M05 | 48 | -0.15 | -0.31% | 21.15 | 2.27 | 21.15 | 42.31 | 63.46 | 84.61 | 105.8 | 126.9 |
14M04 | 48.15 | -0.6 | -1.23% | 21.07 | 2.29 | 21.07 | 42.13 | 63.2 | 84.27 | 105.3 | 126.4 |
14M03 | 48.75 | +6.1 | +14.3% | 20.98 | 2.32 | 20.98 | 41.96 | 62.94 | 83.92 | 104.9 | 125.9 |
14M02 | 42.65 | +4.4 | +11.5% | 20.89 | 2.04 | 20.89 | 41.79 | 62.68 | 83.57 | 104.5 | 125.4 |
14M01 | 38.25 | -5.9 | -13.4% | 20.81 | 1.84 | 20.81 | 41.61 | 62.42 | 83.23 | 104 | 124.8 |
13M12 | 44.15 | +13.05 | +42% | 20.72 | 2.13 | 20.72 | 41.44 | 62.16 | 82.88 | 103.6 | 124.3 |
13M11 | 31.1 | -6 | -16.2% | 20.9 | 1.49 | 20.9 | 41.81 | 62.71 | 83.62 | 104.5 | 125.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
13M10 | 37.1 | -5.3 | -12.5% | 21.09 | 1.76 | 21.09 | 42.18 | 63.26 | 84.35 | 105.4 | 126.5 |
13M09 | 42.4 | -6.7 | -13.6% | 21.27 | 1.99 | 21.27 | 42.54 | 63.82 | 85.09 | 106.4 | 127.6 |
13M08 | 49.1 | +5.45 | +12.5% | 21.46 | 2.29 | 21.46 | 42.91 | 64.37 | 85.83 | 107.3 | 128.7 |
13M07 | 43.65 | -8.05 | -15.6% | 21.64 | 2.02 | 21.64 | 43.28 | 64.92 | 86.56 | 108.2 | 129.8 |
13M06 | 51.7 | -6.3 | -10.9% | 21.82 | 2.37 | 21.82 | 43.65 | 65.47 | 87.3 | 109.1 | 131 |
13M05 | 58 | -9.4 | -13.9% | 22.01 | 2.64 | 22.01 | 44.02 | 66.03 | 88.04 | 110 | 132.1 |
13M04 | 67.4 | +2.4 | +3.69% | 22.19 | 3.04 | 22.19 | 44.39 | 66.58 | 88.77 | 111 | 133.2 |
13M03 | 65 | -0.3 | -0.46% | 22.38 | 2.9 | 22.38 | 44.76 | 67.13 | 89.51 | 111.9 | 134.3 |
13M02 | 65.3 | -1.9 | -2.83% | 22.56 | 2.89 | 22.56 | 45.12 | 67.68 | 90.25 | 112.8 | 135.4 |
13M01 | 67.2 | +10.9 | +19.4% | 22.75 | 2.95 | 22.75 | 45.49 | 68.24 | 90.98 | 113.7 | 136.5 |
12M12 | 56.3 | +3.3 | +6.23% | 22.93 | 2.46 | 22.93 | 45.86 | 68.79 | 91.72 | 114.6 | 137.6 |
12M11 | 53 | +2.3 | +4.54% | 22.27 | 2.38 | 22.27 | 44.55 | 66.82 | 89.1 | 111.4 | 133.6 |
12M10 | 50.7 | -10 | -16.5% | 21.62 | 2.35 | 21.62 | 43.24 | 64.85 | 86.47 | 108.1 | 129.7 |
12M09 | 60.7 | +7.6 | +14.3% | 20.96 | 2.9 | 20.96 | 41.92 | 62.89 | 83.85 | 104.8 | 125.8 |
12M08 | 53.1 | +2.7 | +5.36% | 20.31 | 2.61 | 20.31 | 40.61 | 60.92 | 81.23 | 101.5 | 121.8 |
12M07 | 50.4 | +1.2 | +2.44% | 19.65 | 2.56 | 19.65 | 39.3 | 58.95 | 78.6 | 98.25 | 117.9 |
12M06 | 49.2 | +4.15 | +9.21% | 19 | 2.59 | 19 | 37.99 | 56.98 | 75.98 | 94.98 | 114 |
12M05 | 45.05 | -6.15 | -12% | 18.34 | 2.46 | 18.34 | 36.68 | 55.02 | 73.36 | 91.7 | 110 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
12M04 | 51.2 | -1.1 | -2.1% | 17.68 | 2.9 | 17.68 | 35.37 | 53.05 | 70.73 | 88.42 | 106.1 |
12M03 | 52.3 | +3.9 | +8.06% | 17.03 | 3.07 | 17.03 | 34.06 | 51.08 | 68.11 | 85.14 | 102.2 |
12M02 | 48.4 | +20.9 | +76% | 16.37 | 2.96 | 16.37 | 32.74 | 49.11 | 65.49 | 81.86 | 98.23 |
12M01 | 27.5 | +2.4 | +9.56% | 15.72 | 1.75 | 15.72 | 31.43 | 47.15 | 62.86 | 78.58 | 94.3 |
11M12 | 25.1 | +5.1 | +25.5% | 15.06 | 1.67 | 15.06 | 30.12 | 45.18 | 60.24 | 75.3 | 90.36 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |