≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4979 華星光權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
115 114 +1 +0.88% 4.39% 117.5 119.5 114.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7764.41億 3,072 1.2張/筆 116.8元 5.33 34.43 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3215.01億 3,401 1.3張/筆 115.9元 -1 (-0.87%)

連漲連跌: 首日上漲  ( +1元 / +0.88%)        
財報評分: 最新68分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

4979 華星光 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
04/26115+1+0.88%21.565.3321.5643.1264.6886.24107.8129.4
04/25114-1-0.87%21.565.2921.5643.1264.6886.24107.8129.4
04/24115+2.5+2.22%21.565.3321.5643.1264.6886.24107.8129.4
04/23112.5+1.5+1.35%21.565.2221.5643.1264.6886.24107.8129.4
04/22111-7-5.93%21.565.1521.5643.1264.6886.24107.8129.4
04/19118-4-3.28%21.565.4721.5643.1264.6886.24107.8129.4
04/18122+3.5+2.95%21.565.6621.5643.1264.6886.24107.8129.4
04/17118.5+10.5+9.72%21.565.521.5643.1264.6886.24107.8129.4
04/16108-11.5-9.62%21.565.0121.5643.1264.6886.24107.8129.4
04/15119.5-7-5.53%21.565.5421.5643.1264.6886.24107.8129.4
04/12126.500%21.565.8721.5643.1264.6886.24107.8129.4
04/11126.5-4.5-3.44%21.565.8721.5643.1264.6886.24107.8129.4
04/10131+8+6.5%21.566.0821.5643.1264.6886.24107.8129.4
04/09123-0.5-0.4%21.565.7121.5643.1264.6886.24107.8129.4
04/08123.5-3.5-2.76%21.565.7321.5643.1264.6886.24107.8129.4
04/03127-3.5-2.68%21.565.8921.5643.1264.6886.24107.8129.4
04/02130.5+1.5+1.16%21.566.0521.5643.1264.6886.24107.8129.4
04/01129+5+4.03%21.565.9821.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
03/29124+2+1.64%21.565.7521.5643.1264.6886.24107.8129.4
03/28122+1.5+1.24%21.565.6621.5643.1264.6886.24107.8129.4
03/27120.5-9.5-7.31%21.565.5921.5643.1264.6886.24107.8129.4
03/26130-14-9.72%21.566.0321.5643.1264.6886.24107.8129.4
03/25144+5+3.6%21.566.6821.5643.1264.6886.24107.8129.4
03/22139+1+0.72%21.566.4521.5643.1264.6886.24107.8129.4
03/21138-3-2.13%21.566.421.5643.1264.6886.24107.8129.4
03/20141-6-4.08%21.566.5421.5643.1264.6886.24107.8129.4
03/19147-1-0.68%21.566.8221.5643.1264.6886.24107.8129.4
03/18148-0.5-0.34%21.566.8621.5643.1264.6886.24107.8129.4
03/15148.5+1+0.68%21.566.8921.5643.1264.6886.24107.8129.4
03/14147.5-4-2.64%21.566.8421.5643.1264.6886.24107.8129.4
03/13151.5-3-1.94%21.567.0321.5643.1264.6886.24107.8129.4
03/12154.500%21.567.1721.5643.1264.6886.24107.8129.4
03/11154.5+6+4.04%21.567.1721.5643.1264.6886.24107.8129.4
03/08148.5-6.5-4.19%21.566.8921.5643.1264.6886.24107.8129.4
03/07155-3-1.9%21.567.1921.5643.1264.6886.24107.8129.4
03/06158-4-2.47%21.567.3321.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
03/05162-2.5-1.52%21.567.5121.5643.1264.6886.24107.8129.4
03/04164.5+8.5+5.45%21.567.6321.5643.1264.6886.24107.8129.4
03/0115600%21.567.2421.5643.1264.6886.24107.8129.4
02/29156-1-0.64%21.567.2421.5643.1264.6886.24107.8129.4
02/27157-12-7.1%21.567.2821.5643.1264.6886.24107.8129.4
02/26169+4+2.42%21.567.8421.5643.1264.6886.24107.8129.4
02/23165+2.5+1.54%21.567.6521.5643.1264.6886.24107.8129.4
02/22162.5-2-1.22%21.567.5421.5643.1264.6886.24107.8129.4
02/21164.5+3.5+2.17%21.567.6321.5643.1264.6886.24107.8129.4
02/20161+6+3.87%21.567.4721.5643.1264.6886.24107.8129.4
02/19155+4+2.65%21.567.1921.5643.1264.6886.24107.8129.4
02/16151+1.5+1%21.56721.5643.1264.6886.24107.8129.4
02/15149.5+5+3.46%21.566.9321.5643.1264.6886.24107.8129.4
02/05144.5-0.5-0.34%21.566.721.5643.1264.6886.24107.8129.4
02/02145-1-0.68%21.566.7321.5643.1264.6886.24107.8129.4
02/01146+2+1.39%21.566.7721.5643.1264.6886.24107.8129.4
01/31144+0.5+0.35%21.566.6821.5643.1264.6886.24107.8129.4
01/30143.5+2+1.41%21.566.6621.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
01/29141.5+1.5+1.07%21.566.5621.5643.1264.6886.24107.8129.4
01/2614000%21.566.4921.5643.1264.6886.24107.8129.4
01/25140-3-2.1%21.566.4921.5643.1264.6886.24107.8129.4
01/24143-2.5-1.72%21.566.6321.5643.1264.6886.24107.8129.4
01/23145.5+3+2.11%21.566.7521.5643.1264.6886.24107.8129.4
01/22142.5+3.5+2.52%21.566.6121.5643.1264.6886.24107.8129.4
01/19139+0.5+0.36%21.566.4521.5643.1264.6886.24107.8129.4
01/18138.5-11.5-7.67%21.566.4221.5643.1264.6886.24107.8129.4
01/17150+0.5+0.33%21.566.9621.5643.1264.6886.24107.8129.4
01/16149.5-1.5-0.99%21.566.9321.5643.1264.6886.24107.8129.4
01/1515100%21.56721.5643.1264.6886.24107.8129.4
01/12151-4-2.58%21.56721.5643.1264.6886.24107.8129.4
01/11155+11.5+8.01%21.567.1921.5643.1264.6886.24107.8129.4
01/10143.5+5+3.61%21.566.6621.5643.1264.6886.24107.8129.4
01/09138.5-2.5-1.77%21.566.4221.5643.1264.6886.24107.8129.4
01/08141-2-1.4%21.566.5421.5643.1264.6886.24107.8129.4
01/05143+2+1.42%21.566.6321.5643.1264.6886.24107.8129.4
01/04141+2+1.44%21.566.5421.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
01/03139-1.5-1.07%21.566.4521.5643.1264.6886.24107.8129.4
01/02140.5-3.5-2.43%21.566.5221.5643.1264.6886.24107.8129.4
12/29144-2-1.37%21.566.6821.5643.1264.6886.24107.8129.4
12/28146-11-7.01%21.566.7721.5643.1264.6886.24107.8129.4
12/27157-8-4.85%21.567.2821.5643.1264.6886.24107.8129.4
12/26165+3+1.85%21.567.6521.5643.1264.6886.24107.8129.4
12/25162-6.5-3.86%21.567.5121.5643.1264.6886.24107.8129.4
12/22168.5-5.5-3.16%21.567.8221.5643.1264.6886.24107.8129.4
12/21174+1.5+0.87%21.568.0721.5643.1264.6886.24107.8129.4
12/20172.5+5.5+3.29%21.56821.5643.1264.6886.24107.8129.4
12/19167+6+3.73%21.567.7521.5643.1264.6886.24107.8129.4
12/18161-2-1.23%21.567.4721.5643.1264.6886.24107.8129.4
12/15163-3.5-2.1%21.567.5621.5643.1264.6886.24107.8129.4
12/14166.5+1+0.6%21.567.7221.5643.1264.6886.24107.8129.4
12/13165.5-4-2.36%21.567.6821.5643.1264.6886.24107.8129.4
12/12169.5-9-5.04%21.567.8621.5643.1264.6886.24107.8129.4
12/11178.5+1+0.56%21.568.2821.5643.1264.6886.24107.8129.4
12/08177.5+5.5+3.2%21.568.2321.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
12/0717200%21.567.9821.5643.1264.6886.24107.8129.4
12/06172-2.5-1.43%21.567.9821.5643.1264.6886.24107.8129.4
12/05174.5+4+2.35%21.568.0921.5643.1264.6886.24107.8129.4
12/04170.5-0.5-0.29%21.567.9121.5643.1264.6886.24107.8129.4
12/01171-3-1.72%21.567.9321.5643.1264.6886.24107.8129.4
11/30174+7+4.19%21.568.0721.5643.1264.6886.24107.8129.4
11/29167+9+5.7%21.567.7521.5643.1264.6886.24107.8129.4
11/28158-0.5-0.32%21.567.3321.5643.1264.6886.24107.8129.4
11/27158.5-2.5-1.55%21.567.3521.5643.1264.6886.24107.8129.4
11/24161+1+0.62%21.567.4721.5643.1264.6886.24107.8129.4
11/23160-5.5-3.32%21.567.4221.5643.1264.6886.24107.8129.4
11/22165.5-4.5-2.65%21.567.6821.5643.1264.6886.24107.8129.4
11/21170+11.5+7.26%21.567.8821.5643.1264.6886.24107.8129.4
11/20158.5-1.5-0.94%21.567.3521.5643.1264.6886.24107.8129.4
11/17160-10-5.88%21.567.4221.5643.1264.6886.24107.8129.4
11/16170-1-0.58%21.567.8821.5643.1264.6886.24107.8129.4
11/15171-5.5-3.12%21.567.9321.5643.1264.6886.24107.8129.4
11/14176.5+2.5+1.44%21.568.1921.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
11/13174+2+1.16%21.568.0721.5643.1264.6886.24107.8129.4
11/10172-9.5-5.23%21.567.9821.5643.1264.6886.24107.8129.4
11/09181.5-3.5-1.89%21.568.4221.5643.1264.6886.24107.8129.4
11/08185+7+3.93%21.568.5821.5643.1264.6886.24107.8129.4
11/07178+2+1.14%21.568.2621.5643.1264.6886.24107.8129.4
11/06176+7.5+4.45%21.568.1621.5643.1264.6886.24107.8129.4
11/03168.5+0.5+0.3%21.567.8221.5643.1264.6886.24107.8129.4
11/02168+2+1.2%21.567.7921.5643.1264.6886.24107.8129.4
11/01166+12.5+8.14%21.567.721.5643.1264.6886.24107.8129.4
10/31153.5-6.5-4.06%21.567.1221.5643.1264.6886.24107.8129.4
10/30160+4+2.56%21.567.4221.5643.1264.6886.24107.8129.4
10/27156+3.5+2.3%21.567.2421.5643.1264.6886.24107.8129.4
10/26152.500%21.567.0721.5643.1264.6886.24107.8129.4
10/25152.5-5.5-3.48%21.567.0721.5643.1264.6886.24107.8129.4
10/24158+4+2.6%21.567.3321.5643.1264.6886.24107.8129.4
10/23154+1.5+0.98%21.567.1421.5643.1264.6886.24107.8129.4
10/20152.5-3-1.93%21.567.0721.5643.1264.6886.24107.8129.4
10/19155.5-0.5-0.32%21.567.2121.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
10/18156+3.5+2.3%21.567.2421.5643.1264.6886.24107.8129.4
10/17152.5-4-2.56%21.567.0721.5643.1264.6886.24107.8129.4
10/16156.5+5+3.3%21.567.2621.5643.1264.6886.24107.8129.4
10/13151.5-1.5-0.98%21.567.0321.5643.1264.6886.24107.8129.4
10/12153+13.5+9.68%21.567.121.5643.1264.6886.24107.8129.4
10/11139.5+1+0.72%21.566.4721.5643.1264.6886.24107.8129.4
10/06138.500%21.566.4221.5643.1264.6886.24107.8129.4
10/05138.5-3-2.12%21.566.4221.5643.1264.6886.24107.8129.4
10/04141.5+4.5+3.28%21.566.5621.5643.1264.6886.24107.8129.4
10/03137-1-0.72%21.566.3521.5643.1264.6886.24107.8129.4
10/02138-5-3.5%21.566.421.5643.1264.6886.24107.8129.4
09/28143-1-0.69%21.566.6321.5643.1264.6886.24107.8129.4
09/27144+9.5+7.06%21.566.6821.5643.1264.6886.24107.8129.4
09/26134.5+1.5+1.13%21.566.2421.5643.1264.6886.24107.8129.4
09/2513300%21.566.1721.5643.1264.6886.24107.8129.4
09/22133+7.5+5.98%21.566.1721.5643.1264.6886.24107.8129.4
09/21125.5-5.5-4.2%21.565.8221.5643.1264.6886.24107.8129.4
09/20131+3+2.34%21.566.0821.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
09/19128-14-9.86%21.565.9421.5643.1264.6886.24107.8129.4
09/18142-15.5-9.84%21.566.5921.5643.1264.6886.24107.8129.4
09/15157.5-17.5-10%21.567.3121.5643.1264.6886.24107.8129.4
09/1417500%21.568.1221.5643.1264.6886.24107.8129.4
09/13175+12.5+7.69%21.568.1221.5643.1264.6886.24107.8129.4
09/12162.500%21.567.5421.5643.1264.6886.24107.8129.4
09/11162.5-5.5-3.27%21.567.5421.5643.1264.6886.24107.8129.4
09/08168+4.5+2.75%21.567.7921.5643.1264.6886.24107.8129.4
09/07163.5-3-1.8%21.567.5821.5643.1264.6886.24107.8129.4
09/06166.5-0.5-0.3%21.567.7221.5643.1264.6886.24107.8129.4
09/05167-1-0.6%21.567.7521.5643.1264.6886.24107.8129.4
09/04168+8.5+5.33%21.567.7921.5643.1264.6886.24107.8129.4
09/01159.5+3+1.92%21.567.421.5643.1264.6886.24107.8129.4
08/31156.5-0.5-0.32%21.567.2621.5643.1264.6886.24107.8129.4
08/30157-3-1.88%21.567.2821.5643.1264.6886.24107.8129.4
08/29160+10+6.67%21.567.4221.5643.1264.6886.24107.8129.4
08/28150-7-4.46%21.566.9621.5643.1264.6886.24107.8129.4
08/25157-17-9.77%21.567.2821.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
08/24174+8+4.82%21.568.0721.5643.1264.6886.24107.8129.4
08/23166+6+3.75%21.567.721.5643.1264.6886.24107.8129.4
08/22160-7-4.19%21.567.4221.5643.1264.6886.24107.8129.4
08/21167+8+5.03%21.567.7521.5643.1264.6886.24107.8129.4
08/18159-14.5-8.36%21.567.3721.5643.1264.6886.24107.8129.4
08/17173.5+6.5+3.89%21.568.0521.5643.1264.6886.24107.8129.4
08/16167+8.5+5.36%21.567.7521.5643.1264.6886.24107.8129.4
08/15158.5+12+8.19%21.567.3521.5643.1264.6886.24107.8129.4
08/14146.5+5.5+3.9%21.566.7921.5643.1264.6886.24107.8129.4
08/11141+7.5+5.62%21.566.5421.5643.1264.6886.24107.8129.4
08/10133.5-14.5-9.8%21.566.1921.5643.1264.6886.24107.8129.4
08/0914800%21.566.8621.5643.1264.6886.24107.8129.4
08/08148-3-1.99%21.566.8621.5643.1264.6886.24107.8129.4
08/07151+11.5+8.24%21.56721.5643.1264.6886.24107.8129.4
08/04139.5-15.5-10%21.566.4721.5643.1264.6886.24107.8129.4
08/02155-17-9.88%21.567.1921.5643.1264.6886.24107.8129.4
08/01172-7-3.91%21.567.9821.5643.1264.6886.24107.8129.4
07/31179-19.5-9.82%21.568.321.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
07/28198.5+18+9.97%21.569.2121.5643.1264.6886.24107.8129.4
07/27180.5+1.5+0.84%21.568.3721.5643.1264.6886.24107.8129.4
07/26179+2+1.13%21.568.321.5643.1264.6886.24107.8129.4
07/25177-10-5.35%21.568.2121.5643.1264.6886.24107.8129.4
07/24187+9.5+5.35%21.568.6721.5643.1264.6886.24107.8129.4
07/21177.5+8+4.72%21.568.2321.5643.1264.6886.24107.8129.4
07/20169.5+15+9.71%21.567.8621.5643.1264.6886.24107.8129.4
07/19154.5+3+1.98%21.567.1721.5643.1264.6886.24107.8129.4
07/18151.5-16.5-9.82%21.567.0321.5643.1264.6886.24107.8129.4
07/17168-3-1.75%21.567.7921.5643.1264.6886.24107.8129.4
07/14171+15.5+9.97%21.567.9321.5643.1264.6886.24107.8129.4
07/13155.5+6.5+4.36%21.567.2121.5643.1264.6886.24107.8129.4
07/12149+9+6.43%21.566.9121.5643.1264.6886.24107.8129.4
07/11140+4.5+3.32%21.566.4921.5643.1264.6886.24107.8129.4
07/10135.5-4-2.87%21.566.2821.5643.1264.6886.24107.8129.4
07/07139.5+12.5+9.84%21.566.4721.5643.1264.6886.24107.8129.4
07/06127+1.5+1.2%21.565.8921.5643.1264.6886.24107.8129.4
07/05125.500%21.565.8221.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
07/04125.5+11+9.61%21.565.8221.5643.1264.6886.24107.8129.4
07/03114.5+10+9.57%21.565.3121.5643.1264.6886.24107.8129.4
06/30104.5+5.8+5.88%21.564.8521.5643.1264.6886.24107.8129.4
06/2998.7+0.8+0.82%21.564.5821.5643.1264.6886.24107.8129.4
06/2897.9+8.9+10%21.564.5421.5643.1264.6886.24107.8129.4
06/2789-1.1-1.22%21.564.1321.5643.1264.6886.24107.8129.4
06/2690.1-2.1-2.28%21.564.1821.5643.1264.6886.24107.8129.4
06/2192.2+3.6+4.06%21.564.2821.5643.1264.6886.24107.8129.4
06/2088.6-2.1-2.32%21.564.1121.5643.1264.6886.24107.8129.4
06/1990.7-1.4-1.52%21.564.2121.5643.1264.6886.24107.8129.4
06/1692.1+7.3+8.61%21.564.2721.5643.1264.6886.24107.8129.4
06/1584.8+0.5+0.59%21.563.9321.5643.1264.6886.24107.8129.4
06/1484.3+4.9+6.17%21.563.9121.5643.1264.6886.24107.8129.4
06/1379.4+2.9+3.79%21.563.6821.5643.1264.6886.24107.8129.4
06/1276.5+0.1+0.13%21.563.5521.5643.1264.6886.24107.8129.4
06/0976.4+6.9+9.93%21.563.5421.5643.1264.6886.24107.8129.4
06/0869.5-0.9-1.28%21.563.2221.5643.1264.6886.24107.8129.4
06/0770.4+4.9+7.48%21.563.2721.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
06/0665.5+0.5+0.77%21.563.0421.5643.1264.6886.24107.8129.4
06/0565+1+1.56%21.563.0121.5643.1264.6886.24107.8129.4
06/0264+0.7+1.11%21.562.9721.5643.1264.6886.24107.8129.4
06/0163.3+5.7+9.9%21.562.9421.5643.1264.6886.24107.8129.4
05/3157.6+0.2+0.35%21.562.6721.5643.1264.6886.24107.8129.4
05/3057.4+0.9+1.59%21.562.6621.5643.1264.6886.24107.8129.4
05/2956.5+5.1+9.92%21.562.6221.5643.1264.6886.24107.8129.4
05/2651.4+4.35+9.25%21.562.3821.5643.1264.6886.24107.8129.4
05/2547.05-0.6-1.26%21.562.1821.5643.1264.6886.24107.8129.4
05/2447.6500%21.562.2121.5643.1264.6886.24107.8129.4
05/2347.65+1.25+2.69%21.562.2121.5643.1264.6886.24107.8129.4
05/2246.4-0.3-0.64%21.562.1521.5643.1264.6886.24107.8129.4
05/1946.7+1.5+3.32%21.562.1721.5643.1264.6886.24107.8129.4
05/1845.2+0.35+0.78%21.562.121.5643.1264.6886.24107.8129.4
05/1744.85+0.95+2.16%21.562.0821.5643.1264.6886.24107.8129.4
05/1643.9+0.45+1.04%21.562.0421.5643.1264.6886.24107.8129.4
05/1543.45-1.25-2.8%21.562.0221.5643.1264.6886.24107.8129.4
05/1244.7-0.4-0.89%21.562.0721.5643.1264.6886.24107.8129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X2X3X4X5X6X
05/1145.1-2.4-5.05%21.562.0921.5643.1264.6886.24107.8129.4
05/1047.5-2.6-5.19%21.562.221.5643.1264.6886.24107.8129.4
05/0950.1-2.2-4.21%21.562.3221.5643.1264.6886.24107.8129.4
05/0852.3+1.2+2.35%21.562.4321.5643.1264.6886.24107.8129.4
05/0551.1-1.6-3.04%21.562.3721.5643.1264.6886.24107.8129.4
05/0452.700%21.562.4421.5643.1264.6886.24107.8129.4
05/0352.7+0.7+1.35%21.562.4421.5643.1264.6886.24107.8129.4
05/0252+1.2+2.36%21.562.4121.5643.1264.6886.24107.8129.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。