| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 120.5 | +1.5 | +1.24% | 4.15% | 119 | 123.5 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,649 | 6.88億 | 4,564 | 1.2張/筆 | 121.7元 | 5.66 | 36.53 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,459 | 15.26億 | 11,055 | 1.1張/筆 | 122.5元 | -9.5 (-7.31%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +1.24%) 財報評分: 最新68分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W13 | 122 | -17 | -12.2% | 21.56 | 5.66 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W12 | 139 | -9.5 | -6.4% | 21.56 | 6.45 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W11 | 148.5 | 0 | 0% | 21.56 | 6.89 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W10 | 148.5 | -7.5 | -4.81% | 21.56 | 6.89 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W09 | 156 | -9 | -5.45% | 21.56 | 7.24 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W08 | 165 | +14 | +9.27% | 21.56 | 7.65 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W07 | 151 | +6.5 | +4.5% | 21.56 | 7 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W06 | 144.5 | -0.5 | -0.34% | 21.56 | 6.7 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W05 | 145 | +5 | +3.57% | 21.56 | 6.73 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W04 | 140 | +1 | +0.72% | 21.56 | 6.49 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W03 | 139 | -12 | -7.95% | 21.56 | 6.45 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W02 | 151 | +8 | +5.59% | 21.56 | 7 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 24W01 | 143 | -1 | -0.69% | 21.56 | 6.63 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 23W52 | 144 | -24.5 | -14.5% | 21.56 | 6.68 | 21.56 | 43.12 | 64.68 | 86.24 | 107.8 | 129.4 | 23W51 | 168.5 | +5.5 | +3.37% | 21.35 | 7.89 | 21.35 | 42.69 | 64.04 | 85.39 | 106.7 | 128.1 | 23W50 | 163 | -14.5 | -8.17% | 21.13 | 7.71 | 21.13 | 42.27 | 63.4 | 84.54 | 105.7 | 126.8 | 23W49 | 177.5 | +6.5 | +3.8% | 20.92 | 8.48 | 20.92 | 41.84 | 62.77 | 83.69 | 104.6 | 125.5 | 23W48 | 171 | +10 | +6.21% | 20.71 | 8.26 | 20.71 | 41.42 | 62.13 | 82.84 | 103.5 | 124.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W47 | 161 | +1 | +0.62% | 20.5 | 7.86 | 20.5 | 40.99 | 61.49 | 81.99 | 102.5 | 123 | 23W46 | 160 | -12 | -6.98% | 20.28 | 7.89 | 20.28 | 40.57 | 60.85 | 81.13 | 101.4 | 121.7 | 23W45 | 172 | +3.5 | +2.08% | 20.07 | 8.57 | 20.07 | 40.14 | 60.21 | 80.28 | 100.4 | 120.4 | 23W44 | 168.5 | +12.5 | +8.01% | 19.86 | 8.49 | 19.86 | 39.72 | 59.57 | 79.43 | 99.29 | 119.1 | 23W43 | 156 | +3.5 | +2.3% | 19.65 | 7.94 | 19.65 | 39.29 | 58.94 | 78.58 | 98.23 | 117.9 | 23W42 | 152.5 | +1 | +0.66% | 19.43 | 7.85 | 19.43 | 38.87 | 58.3 | 77.73 | 97.16 | 116.6 | 23W41 | 151.5 | +13 | +9.39% | 19.22 | 7.88 | 19.22 | 38.44 | 57.66 | 76.88 | 96.1 | 115.3 | 23W40 | 138.5 | -4.5 | -3.15% | 19.01 | 7.29 | 19.01 | 38.01 | 57.02 | 76.03 | 95.04 | 114 | 23W39 | 143 | +10 | +7.52% | 18.79 | 7.61 | 18.79 | 37.59 | 56.38 | 75.18 | 93.97 | 112.8 | 23W38 | 133 | -24.5 | -15.6% | 18.58 | 7.16 | 18.58 | 37.16 | 55.74 | 74.33 | 92.91 | 111.5 | 23W37 | 157.5 | -10.5 | -6.25% | 18.37 | 8.57 | 18.37 | 36.74 | 55.11 | 73.48 | 91.84 | 110.2 | 23W36 | 168 | +8.5 | +5.33% | 18.16 | 9.25 | 18.16 | 36.31 | 54.47 | 72.62 | 90.78 | 108.9 | 23W35 | 159.5 | +2.5 | +1.59% | 17.94 | 8.89 | 17.94 | 35.89 | 53.83 | 71.77 | 89.72 | 107.7 | 23W34 | 157 | -2 | -1.26% | 17.73 | 8.85 | 17.73 | 35.46 | 53.19 | 70.92 | 88.65 | 106.4 | 23W33 | 159 | +18 | +12.8% | 17.52 | 9.08 | 17.52 | 35.04 | 52.55 | 70.07 | 87.59 | 105.1 | 23W32 | 141 | +1.5 | +1.08% | 17.31 | 8.15 | 17.31 | 34.61 | 51.92 | 69.22 | 86.53 | 103.8 | 23W31 | 139.5 | -59 | -29.7% | 17.09 | 8.16 | 17.09 | 34.18 | 51.28 | 68.37 | 85.46 | 102.6 | 23W30 | 198.5 | +21 | +11.8% | 16.88 | 11.76 | 16.88 | 33.76 | 50.64 | 67.52 | 84.4 | 101.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W29 | 177.5 | +6.5 | +3.8% | 16.67 | 10.65 | 16.67 | 33.33 | 50 | 66.67 | 83.33 | 100 | 23W28 | 171 | +31.5 | +22.6% | 16.45 | 10.39 | 16.45 | 32.91 | 49.36 | 65.82 | 82.27 | 98.72 | 23W27 | 139.5 | +35 | +33.5% | 16.24 | 8.59 | 16.24 | 32.48 | 48.72 | 64.97 | 81.21 | 97.45 | 23W26 | 104.5 | +12.3 | +13.3% | 16.03 | 6.52 | 16.03 | 32.06 | 48.09 | 64.11 | 80.14 | 96.17 | 23W25 | 92.2 | +0.1 | +0.11% | 15.82 | 5.83 | 15.82 | 31.63 | 47.45 | 63.26 | 79.08 | 94.9 | 23W24 | 92.1 | +15.7 | +20.5% | 15.6 | 5.9 | 15.6 | 31.21 | 46.81 | 62.41 | 78.02 | 93.62 | 23W23 | 76.4 | +12.4 | +19.4% | 15.39 | 4.96 | 15.39 | 30.78 | 46.17 | 61.56 | 76.95 | 92.34 | 23W22 | 64 | +12.6 | +24.5% | 15.18 | 4.22 | 15.18 | 30.36 | 45.53 | 60.71 | 75.89 | 91.07 | 23W21 | 51.4 | +4.7 | +10.1% | 14.96 | 3.43 | 14.96 | 29.93 | 44.89 | 59.86 | 74.82 | 89.79 | 23W20 | 46.7 | +2 | +4.47% | 14.75 | 3.17 | 14.75 | 29.5 | 44.26 | 59.01 | 73.76 | 88.51 | 23W19 | 44.7 | -6.4 | -12.5% | 14.54 | 3.07 | 14.54 | 29.08 | 43.62 | 58.16 | 72.7 | 87.24 | 23W18 | 51.1 | +0.3 | +0.59% | 14.33 | 3.57 | 14.33 | 28.65 | 42.98 | 57.31 | 71.63 | 85.96 | 23W17 | 50.8 | -0.2 | -0.39% | 14.11 | 3.6 | 14.11 | 28.23 | 42.34 | 56.46 | 70.57 | 84.68 | 23W16 | 51 | -1.7 | -3.23% | 13.9 | 3.67 | 13.9 | 27.8 | 41.7 | 55.6 | 69.51 | 83.41 | 23W15 | 52.7 | +1.9 | +3.74% | 13.69 | 3.85 | 13.69 | 27.38 | 41.07 | 54.75 | 68.44 | 82.13 | 23W14 | 50.8 | -0.7 | -1.36% | 13.48 | 3.77 | 13.48 | 26.95 | 40.43 | 53.9 | 67.38 | 80.85 | 23W13 | 51.5 | +4 | +8.42% | 13.26 | 3.88 | 13.26 | 26.53 | 39.79 | 53.05 | 66.31 | 79.58 | 23W12 | 47.5 | +4.4 | +10.2% | 13.05 | 3.64 | 13.05 | 26.1 | 39.15 | 52.2 | 65.25 | 78.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W11 | 43.1 | -5.1 | -10.6% | 12.84 | 3.36 | 12.84 | 25.67 | 38.51 | 51.35 | 64.19 | 77.02 | 23W10 | 48.2 | -0.05 | -0.1% | 12.62 | 3.82 | 12.62 | 25.25 | 37.87 | 50.5 | 63.12 | 75.75 | 23W09 | 48.25 | +0.65 | +1.37% | 12.41 | 3.89 | 12.41 | 24.82 | 37.24 | 49.65 | 62.06 | 74.47 | 23W08 | 47.6 | -3.7 | -7.21% | 12.2 | 3.9 | 12.2 | 24.4 | 36.6 | 48.8 | 61 | 73.2 | 23W07 | 51.3 | -0.2 | -0.39% | 11.99 | 4.28 | 11.99 | 23.97 | 35.96 | 47.95 | 59.93 | 71.92 | 23W06 | 51.5 | +3.85 | +8.08% | 11.77 | 4.37 | 11.77 | 23.55 | 35.32 | 47.09 | 58.87 | 70.64 | 23W05 | 47.65 | +3.2 | +7.2% | 11.56 | 4.12 | 11.56 | 23.12 | 34.68 | 46.24 | 57.8 | 69.37 | 23W03 | 44.45 | +2.45 | +5.83% | 11.35 | 3.92 | 11.35 | 22.7 | 34.04 | 45.39 | 56.74 | 68.09 | 23W02 | 42 | +2.5 | +6.33% | 11.14 | 3.77 | 11.14 | 22.27 | 33.41 | 44.54 | 55.68 | 66.81 | 23W01 | 39.5 | -0.3 | -0.75% | 10.92 | 3.62 | 10.92 | 21.85 | 32.77 | 43.69 | 54.61 | 65.54 | 22W53 | 39.8 | -1.8 | -4.33% | 10.71 | 3.72 | 10.71 | 21.42 | 32.13 | 42.84 | 53.55 | 64.26 | 22W52 | 41.6 | -9.4 | -18.4% | 10.7 | 3.89 | 10.7 | 21.4 | 32.09 | 42.79 | 53.49 | 64.19 | 22W51 | 51 | -0.5 | -0.97% | 10.69 | 4.77 | 10.69 | 21.37 | 32.06 | 42.74 | 53.43 | 64.12 | 22W50 | 51.5 | +0.3 | +0.59% | 10.67 | 4.82 | 10.67 | 21.35 | 32.02 | 42.7 | 53.37 | 64.05 | 22W49 | 51.2 | +16.1 | +45.9% | 10.66 | 4.8 | 10.66 | 21.32 | 31.99 | 42.65 | 53.31 | 63.97 | 22W48 | 35.1 | -0.85 | -2.36% | 10.65 | 3.3 | 10.65 | 21.3 | 31.95 | 42.6 | 53.25 | 63.9 | 22W47 | 35.95 | +2.05 | +6.05% | 10.64 | 3.38 | 10.64 | 21.28 | 31.92 | 42.55 | 53.19 | 63.83 | 22W46 | 33.9 | +1.35 | +4.15% | 10.63 | 3.19 | 10.63 | 21.25 | 31.88 | 42.51 | 53.13 | 63.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W45 | 32.55 | +3.85 | +13.4% | 10.61 | 3.07 | 10.61 | 21.23 | 31.84 | 42.46 | 53.07 | 63.69 | 22W44 | 28.7 | -0.6 | -2.05% | 10.6 | 2.71 | 10.6 | 21.21 | 31.81 | 42.41 | 53.01 | 63.62 | 22W43 | 29.3 | -2.15 | -6.84% | 10.59 | 2.77 | 10.59 | 21.18 | 31.77 | 42.36 | 52.95 | 63.54 | 22W42 | 31.45 | -4.55 | -12.6% | 10.58 | 2.97 | 10.58 | 21.16 | 31.74 | 42.32 | 52.89 | 63.47 | 22W41 | 36 | +1.9 | +5.57% | 10.57 | 3.41 | 10.57 | 21.13 | 31.7 | 42.27 | 52.83 | 63.4 | 22W40 | 34.1 | -3.45 | -9.19% | 10.56 | 3.23 | 10.56 | 21.11 | 31.66 | 42.22 | 52.78 | 63.33 | 22W39 | 37.55 | -1 | -2.59% | 10.54 | 3.56 | 10.54 | 21.09 | 31.63 | 42.17 | 52.72 | 63.26 | 22W38 | 38.55 | +2.1 | +5.76% | 10.53 | 3.66 | 10.53 | 21.06 | 31.59 | 42.12 | 52.66 | 63.19 | 22W37 | 36.45 | -1.45 | -3.83% | 10.52 | 3.47 | 10.52 | 21.04 | 31.56 | 42.08 | 52.6 | 63.12 | 22W36 | 37.9 | -1.45 | -3.68% | 10.51 | 3.61 | 10.51 | 21.01 | 31.52 | 42.03 | 52.54 | 63.04 | 22W35 | 39.35 | -0.55 | -1.38% | 10.5 | 3.75 | 10.5 | 20.99 | 31.49 | 41.98 | 52.48 | 62.97 | 22W34 | 39.9 | +3.85 | +10.7% | 10.48 | 3.81 | 10.48 | 20.97 | 31.45 | 41.93 | 52.42 | 62.9 | 22W33 | 36.05 | +5.4 | +17.6% | 10.47 | 3.44 | 10.47 | 20.94 | 31.41 | 41.89 | 52.36 | 62.83 | 22W32 | 30.65 | +0.6 | +2% | 10.46 | 2.93 | 10.46 | 20.92 | 31.38 | 41.84 | 52.3 | 62.76 | 22W31 | 30.05 | +2.4 | +8.68% | 10.45 | 2.88 | 10.45 | 20.9 | 31.34 | 41.79 | 52.24 | 62.69 | 22W30 | 27.65 | +1.4 | +5.33% | 10.44 | 2.65 | 10.44 | 20.87 | 31.31 | 41.74 | 52.18 | 62.61 | 22W29 | 26.25 | -0.75 | -2.78% | 10.42 | 2.52 | 10.42 | 20.85 | 31.27 | 41.7 | 52.12 | 62.54 | 22W28 | 27 | +3.5 | +14.9% | 10.41 | 2.59 | 10.41 | 20.82 | 31.24 | 41.65 | 52.06 | 62.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W27 | 23.5 | +5.8 | +32.8% | 10.4 | 2.26 | 10.4 | 20.8 | 31.2 | 41.6 | 52 | 62.4 | 22W26 | 17.7 | -1.2 | -6.35% | 10.39 | 1.7 | 10.39 | 20.78 | 31.16 | 41.55 | 51.94 | 62.33 | 22W25 | 18.9 | -0.8 | -4.06% | 10.38 | 1.82 | 10.38 | 20.75 | 31.13 | 41.5 | 51.88 | 62.26 | 22W24 | 19.7 | +0.45 | +2.34% | 10.36 | 1.9 | 10.36 | 20.73 | 31.09 | 41.46 | 51.82 | 62.19 | 22W23 | 19.25 | +0.35 | +1.85% | 10.35 | 1.86 | 10.35 | 20.7 | 31.06 | 41.41 | 51.76 | 62.11 | 22W22 | 18.9 | -0.85 | -4.3% | 10.34 | 1.83 | 10.34 | 20.68 | 31.02 | 41.36 | 51.7 | 62.04 | 22W21 | 19.75 | +1.15 | +6.18% | 10.33 | 1.91 | 10.33 | 20.66 | 30.99 | 41.31 | 51.64 | 61.97 | 22W20 | 18.6 | -0.4 | -2.11% | 10.32 | 1.8 | 10.32 | 20.63 | 30.95 | 41.27 | 51.58 | 61.9 | 22W19 | 19 | +0.9 | +4.97% | 10.3 | 1.84 | 10.3 | 20.61 | 30.91 | 41.22 | 51.52 | 61.83 | 22W18 | 18.1 | -1.2 | -6.22% | 10.29 | 1.76 | 10.29 | 20.59 | 30.88 | 41.17 | 51.46 | 61.76 | 22W17 | 19.3 | +1.3 | +7.22% | 10.28 | 1.88 | 10.28 | 20.56 | 30.84 | 41.12 | 51.4 | 61.68 | 22W16 | 18 | 0 | 0% | 10.27 | 1.75 | 10.27 | 20.54 | 30.81 | 41.08 | 51.34 | 61.61 | 22W15 | 18 | -0.4 | -2.17% | 10.26 | 1.75 | 10.26 | 20.51 | 30.77 | 41.03 | 51.28 | 61.54 | 22W14 | 18.4 | +0.3 | +1.66% | 10.24 | 1.8 | 10.24 | 20.49 | 30.74 | 40.98 | 51.23 | 61.47 | 22W13 | 18.1 | +0.1 | +0.56% | 10.23 | 1.77 | 10.23 | 20.47 | 30.7 | 40.93 | 51.17 | 61.4 | 22W12 | 18 | +0.4 | +2.27% | 10.22 | 1.76 | 10.22 | 20.44 | 30.66 | 40.88 | 51.11 | 61.33 | 22W11 | 17.6 | -0.2 | -1.12% | 10.21 | 1.72 | 10.21 | 20.42 | 30.63 | 40.84 | 51.05 | 61.26 | 22W10 | 17.8 | +0.55 | +3.19% | 10.2 | 1.75 | 10.2 | 20.39 | 30.59 | 40.79 | 50.99 | 61.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W09 | 17.25 | -0.8 | -4.43% | 10.19 | 1.69 | 10.19 | 20.37 | 30.56 | 40.74 | 50.93 | 61.11 | 22W08 | 18.05 | -0.25 | -1.37% | 10.17 | 1.77 | 10.17 | 20.35 | 30.52 | 40.69 | 50.87 | 61.04 | 22W07 | 18.3 | +1.25 | +7.33% | 10.16 | 1.8 | 10.16 | 20.32 | 30.48 | 40.65 | 50.81 | 60.97 | 22W05 | 17.05 | -0.9 | -5.01% | 10.15 | 1.68 | 10.15 | 20.3 | 30.45 | 40.6 | 50.75 | 60.9 | 22W04 | 17.95 | -0.2 | -1.1% | 10.14 | 1.77 | 10.14 | 20.28 | 30.41 | 40.55 | 50.69 | 60.83 | 22W03 | 18.15 | -0.4 | -2.16% | 10.13 | 1.79 | 10.13 | 20.25 | 30.38 | 40.5 | 50.63 | 60.75 | 22W02 | 18.55 | -1.55 | -7.71% | 10.11 | 1.83 | 10.11 | 20.23 | 30.34 | 40.46 | 50.57 | 60.68 | 22W01 | 20.1 | +1.55 | +8.36% | 10.1 | 1.99 | 10.1 | 20.2 | 30.31 | 40.41 | 50.51 | 60.61 | 21W52 | 18.55 | +0.3 | +1.64% | 10.09 | 1.84 | 10.09 | 20.18 | 30.27 | 40.36 | 50.45 | 60.54 | 21W51 | 18.25 | -0.45 | -2.41% | 10.12 | 1.8 | 10.12 | 20.24 | 30.36 | 40.48 | 50.6 | 60.71 | 21W50 | 18.7 | +0.1 | +0.54% | 10.15 | 1.84 | 10.15 | 20.3 | 30.44 | 40.59 | 50.74 | 60.89 | 21W49 | 18.6 | +0.45 | +2.48% | 10.18 | 1.83 | 10.18 | 20.35 | 30.53 | 40.71 | 50.89 | 61.06 | 21W48 | 18.15 | -1.05 | -5.47% | 10.21 | 1.78 | 10.21 | 20.41 | 30.62 | 40.82 | 51.03 | 61.24 | 21W47 | 19.2 | +1.4 | +7.87% | 10.24 | 1.88 | 10.24 | 20.47 | 30.71 | 40.94 | 51.18 | 61.41 | 21W46 | 17.8 | +0.2 | +1.14% | 10.26 | 1.73 | 10.26 | 20.53 | 30.79 | 41.06 | 51.32 | 61.58 | 21W45 | 17.6 | 0 | 0% | 10.29 | 1.71 | 10.29 | 20.59 | 30.88 | 41.17 | 51.47 | 61.76 | 21W44 | 17.6 | +0.85 | +5.07% | 10.32 | 1.71 | 10.32 | 20.64 | 30.97 | 41.29 | 51.61 | 61.93 | 21W43 | 16.75 | +0.45 | +2.76% | 10.35 | 1.62 | 10.35 | 20.7 | 31.05 | 41.4 | 51.76 | 62.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W42 | 16.3 | -0.5 | -2.98% | 10.38 | 1.57 | 10.38 | 20.76 | 31.14 | 41.52 | 51.9 | 62.28 | 21W41 | 16.8 | -0.7 | -4% | 10.41 | 1.61 | 10.41 | 20.82 | 31.23 | 41.64 | 52.05 | 62.46 | 21W40 | 17.5 | -0.05 | -0.28% | 10.44 | 1.68 | 10.44 | 20.88 | 31.31 | 41.75 | 52.19 | 62.63 | 21W39 | 17.55 | +0.35 | +2.03% | 10.47 | 1.68 | 10.47 | 20.93 | 31.4 | 41.87 | 52.34 | 62.8 | 21W38 | 17.2 | +0.15 | +0.88% | 10.5 | 1.64 | 10.5 | 20.99 | 31.49 | 41.99 | 52.48 | 62.98 | 21W37 | 17.05 | -1.3 | -7.08% | 10.53 | 1.62 | 10.53 | 21.05 | 31.58 | 42.1 | 52.63 | 63.15 | 21W36 | 18.35 | +0.2 | +1.1% | 10.55 | 1.74 | 10.55 | 21.11 | 31.66 | 42.22 | 52.77 | 63.33 | 21W35 | 18.15 | +0.55 | +3.12% | 10.58 | 1.71 | 10.58 | 21.17 | 31.75 | 42.33 | 52.92 | 63.5 | 21W34 | 17.6 | -0.35 | -1.95% | 10.61 | 1.66 | 10.61 | 21.22 | 31.84 | 42.45 | 53.06 | 63.67 | 21W33 | 17.95 | -1.4 | -7.24% | 10.64 | 1.69 | 10.64 | 21.28 | 31.92 | 42.57 | 53.21 | 63.85 | 21W32 | 19.35 | +0.25 | +1.31% | 10.67 | 1.81 | 10.67 | 21.34 | 32.01 | 42.68 | 53.35 | 64.02 | 21W31 | 19.1 | -1.25 | -6.14% | 10.7 | 1.79 | 10.7 | 21.4 | 32.1 | 42.8 | 53.5 | 64.2 | 21W30 | 20.35 | +0.8 | +4.09% | 10.73 | 1.9 | 10.73 | 21.46 | 32.19 | 42.91 | 53.64 | 64.37 | 21W29 | 19.55 | +0.8 | +4.27% | 10.76 | 1.82 | 10.76 | 21.51 | 32.27 | 43.03 | 53.79 | 64.54 | 21W28 | 18.75 | -0.05 | -0.27% | 10.79 | 1.74 | 10.79 | 21.57 | 32.36 | 43.15 | 53.93 | 64.72 | 21W27 | 18.8 | -0.7 | -3.59% | 10.82 | 1.74 | 10.82 | 21.63 | 32.45 | 43.26 | 54.08 | 64.89 | 21W26 | 19.5 | -0.2 | -1.02% | 10.84 | 1.8 | 10.84 | 21.69 | 32.53 | 43.38 | 54.22 | 65.07 | 21W25 | 19.7 | +0.8 | +4.23% | 10.87 | 1.81 | 10.87 | 21.75 | 32.62 | 43.49 | 54.37 | 65.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W24 | 18.9 | +0.15 | +0.8% | 10.9 | 1.73 | 10.9 | 21.81 | 32.71 | 43.61 | 54.51 | 65.42 | 21W23 | 18.75 | -0.9 | -4.58% | 10.93 | 1.72 | 10.93 | 21.86 | 32.79 | 43.73 | 54.66 | 65.59 | 21W22 | 19.65 | +1.65 | +9.17% | 10.96 | 1.79 | 10.96 | 21.92 | 32.88 | 43.84 | 54.8 | 65.76 | 21W21 | 18 | +0.7 | +4.05% | 10.99 | 1.64 | 10.99 | 21.98 | 32.97 | 43.96 | 54.95 | 65.94 | 21W20 | 17.3 | -4.1 | -19.2% | 11.02 | 1.57 | 11.02 | 22.04 | 33.06 | 44.07 | 55.09 | 66.11 | 21W19 | 21.4 | -1.5 | -6.55% | 11.05 | 1.94 | 11.05 | 22.1 | 33.14 | 44.19 | 55.24 | 66.29 | 21W18 | 22.9 | -0.2 | -0.87% | 11.08 | 2.07 | 11.08 | 22.15 | 33.23 | 44.31 | 55.38 | 66.46 | 21W17 | 23.1 | -2.1 | -8.33% | 11.11 | 2.08 | 11.11 | 22.21 | 33.32 | 44.42 | 55.53 | 66.63 | 21W16 | 25.2 | -0.75 | -2.89% | 11.13 | 2.26 | 11.13 | 22.27 | 33.4 | 44.54 | 55.67 | 66.81 | 21W15 | 25.95 | +0.7 | +2.77% | 11.16 | 2.32 | 11.16 | 22.33 | 33.49 | 44.65 | 55.82 | 66.98 | 21W14 | 25.25 | +1.95 | +8.37% | 11.19 | 2.26 | 11.19 | 22.39 | 33.58 | 44.77 | 55.96 | 67.16 | 21W13 | 23.3 | -1.1 | -4.51% | 11.22 | 2.08 | 11.22 | 22.44 | 33.67 | 44.89 | 56.11 | 67.33 | 21W12 | 24.4 | +0.4 | +1.67% | 11.25 | 2.17 | 11.25 | 22.5 | 33.75 | 45 | 56.25 | 67.5 | 21W11 | 24 | +1.45 | +6.43% | 11.28 | 2.13 | 11.28 | 22.56 | 33.84 | 45.12 | 56.4 | 67.68 | 21W10 | 22.55 | -0.85 | -3.63% | 11.31 | 1.99 | 11.31 | 22.62 | 33.93 | 45.24 | 56.54 | 67.85 | 21W09 | 23.4 | -0.8 | -3.31% | 11.34 | 2.06 | 11.34 | 22.68 | 34.01 | 45.35 | 56.69 | 68.03 | 21W08 | 24.2 | +2.2 | +10% | 11.37 | 2.13 | 11.37 | 22.73 | 34.1 | 45.47 | 56.83 | 68.2 | 21W06 | 22 | -0.25 | -1.12% | 11.4 | 1.93 | 11.4 | 22.79 | 34.19 | 45.58 | 56.98 | 68.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W05 | 22.25 | -0.45 | -1.98% | 11.42 | 1.95 | 11.42 | 22.85 | 34.27 | 45.7 | 57.12 | 68.55 | 21W04 | 22.7 | -1 | -4.22% | 11.45 | 1.98 | 11.45 | 22.91 | 34.36 | 45.82 | 57.27 | 68.72 | 21W03 | 23.7 | -1.7 | -6.69% | 11.48 | 2.06 | 11.48 | 22.97 | 34.45 | 45.93 | 57.41 | 68.9 | 21W02 | 25.4 | -1.55 | -5.75% | 11.51 | 2.21 | 11.51 | 23.02 | 34.54 | 46.05 | 57.56 | 69.07 | 21W01 | 26.95 | +0.75 | +2.86% | 11.54 | 2.34 | 11.54 | 23.08 | 34.62 | 46.16 | 57.7 | 69.25 | 20W52 | 26.2 | -1.05 | -3.85% | 11.57 | 2.26 | 11.57 | 23.14 | 34.71 | 46.28 | 57.85 | 69.42 | 20W51 | 27.25 | +0.95 | +3.61% | 11.56 | 2.36 | 11.56 | 23.11 | 34.67 | 46.22 | 57.78 | 69.33 | 20W50 | 26.3 | -2.45 | -8.52% | 11.54 | 2.28 | 11.54 | 23.08 | 34.62 | 46.16 | 57.71 | 69.25 | 20W49 | 28.75 | -0.05 | -0.17% | 11.53 | 2.49 | 11.53 | 23.05 | 34.58 | 46.11 | 57.63 | 69.16 | 20W48 | 28.8 | +0.1 | +0.35% | 11.51 | 2.5 | 11.51 | 23.02 | 34.54 | 46.05 | 57.56 | 69.07 | 20W47 | 28.7 | +1.9 | +7.09% | 11.5 | 2.5 | 11.5 | 23 | 34.49 | 45.99 | 57.49 | 68.99 | 20W46 | 26.8 | +0.45 | +1.71% | 11.48 | 2.33 | 11.48 | 22.97 | 34.45 | 45.93 | 57.42 | 68.9 | 20W45 | 26.35 | +1.35 | +5.4% | 11.47 | 2.3 | 11.47 | 22.94 | 34.41 | 45.88 | 57.35 | 68.81 | 20W44 | 25 | -1.75 | -6.54% | 11.45 | 2.18 | 11.45 | 22.91 | 34.36 | 45.82 | 57.27 | 68.73 | 20W43 | 26.75 | +1.2 | +4.7% | 11.44 | 2.34 | 11.44 | 22.88 | 34.32 | 45.76 | 57.2 | 68.64 | 20W42 | 25.55 | -1.75 | -6.41% | 11.43 | 2.24 | 11.43 | 22.85 | 34.28 | 45.7 | 57.13 | 68.55 | 20W41 | 27.3 | +0.5 | +1.87% | 11.41 | 2.39 | 11.41 | 22.82 | 34.23 | 45.65 | 57.06 | 68.47 | 20W40 | 26.8 | +0.55 | +2.1% | 11.4 | 2.35 | 11.4 | 22.79 | 34.19 | 45.59 | 56.98 | 68.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W39 | 26.25 | -3.55 | -11.9% | 11.38 | 2.31 | 11.38 | 22.76 | 34.15 | 45.53 | 56.91 | 68.3 | 20W38 | 29.8 | -0.45 | -1.49% | 11.37 | 2.62 | 11.37 | 22.74 | 34.1 | 45.47 | 56.84 | 68.21 | 20W37 | 30.25 | +0.3 | +1% | 11.35 | 2.66 | 11.35 | 22.71 | 34.06 | 45.41 | 56.77 | 68.12 | 20W36 | 29.95 | +2.5 | +9.11% | 11.34 | 2.64 | 11.34 | 22.68 | 34.02 | 45.36 | 56.7 | 68.04 | 20W35 | 27.45 | -0.3 | -1.08% | 11.32 | 2.42 | 11.32 | 22.65 | 33.97 | 45.3 | 56.62 | 67.95 | 20W34 | 27.75 | -4.05 | -12.7% | 11.31 | 2.45 | 11.31 | 22.62 | 33.93 | 45.24 | 56.55 | 67.86 | 20W33 | 31.8 | +3.6 | +12.8% | 11.3 | 2.82 | 11.3 | 22.59 | 33.89 | 45.18 | 56.48 | 67.78 | 20W32 | 28.2 | -0.15 | -0.53% | 11.28 | 2.5 | 11.28 | 22.56 | 33.84 | 45.13 | 56.41 | 67.69 | 20W31 | 28.35 | -3.45 | -10.8% | 11.27 | 2.52 | 11.27 | 22.53 | 33.8 | 45.07 | 56.34 | 67.6 | 20W30 | 31.8 | +2.55 | +8.72% | 11.25 | 2.83 | 11.25 | 22.51 | 33.76 | 45.01 | 56.26 | 67.52 | 20W29 | 29.25 | -2.25 | -7.14% | 11.24 | 2.6 | 11.24 | 22.48 | 33.71 | 44.95 | 56.19 | 67.43 | 20W28 | 31.5 | -0.6 | -1.87% | 11.22 | 2.81 | 11.22 | 22.45 | 33.67 | 44.9 | 56.12 | 67.34 | 20W27 | 32.1 | +8.8 | +37.8% | 11.21 | 2.86 | 11.21 | 22.42 | 33.63 | 44.84 | 56.05 | 67.26 | 20W26 | 23.3 | -1.05 | -4.31% | 11.2 | 2.08 | 11.2 | 22.39 | 33.58 | 44.78 | 55.98 | 67.17 | 20W25 | 24.35 | +3.25 | +15.4% | 11.18 | 2.18 | 11.18 | 22.36 | 33.54 | 44.72 | 55.9 | 67.08 | 20W24 | 21.1 | -2.55 | -10.8% | 11.17 | 1.89 | 11.17 | 22.33 | 33.5 | 44.66 | 55.83 | 67 | 20W23 | 23.65 | +0.15 | +0.64% | 11.15 | 2.12 | 11.15 | 22.3 | 33.46 | 44.61 | 55.76 | 66.91 | 20W22 | 23.5 | 0 | 0% | 11.14 | 2.11 | 11.14 | 22.27 | 33.41 | 44.55 | 55.69 | 66.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W21 | 23.5 | +1.05 | +4.68% | 11.12 | 2.11 | 11.12 | 22.25 | 33.37 | 44.49 | 55.61 | 66.74 | 20W20 | 22.45 | +2.05 | +10% | 11.11 | 2.02 | 11.11 | 22.22 | 33.33 | 44.43 | 55.54 | 66.65 | 20W19 | 20.4 | +1.25 | +6.53% | 11.09 | 1.84 | 11.09 | 22.19 | 33.28 | 44.38 | 55.47 | 66.56 | 20W18 | 19.15 | +3.05 | +18.9% | 11.08 | 1.73 | 11.08 | 22.16 | 33.24 | 44.32 | 55.4 | 66.48 | 20W17 | 16.1 | +0.1 | +0.63% | 11.07 | 1.46 | 11.07 | 22.13 | 33.2 | 44.26 | 55.33 | 66.39 | 20W16 | 16 | +1.2 | +8.11% | 11.05 | 1.45 | 11.05 | 22.1 | 33.15 | 44.2 | 55.25 | 66.3 | 20W15 | 14.8 | +2.5 | +20.3% | 11.04 | 1.34 | 11.04 | 22.07 | 33.11 | 44.15 | 55.18 | 66.22 | 20W14 | 12.3 | +0.95 | +8.37% | 11.02 | 1.12 | 11.02 | 22.04 | 33.07 | 44.09 | 55.11 | 66.13 | 20W13 | 11.35 | 0 | 0% | 11.01 | 1.03 | 11.01 | 22.02 | 33.02 | 44.03 | 55.04 | 66.04 | 20W12 | 11.35 | -4.25 | -27.2% | 10.99 | 1.03 | 10.99 | 21.99 | 32.98 | 43.97 | 54.97 | 65.96 | 20W11 | 15.6 | -4.2 | -21.2% | 10.98 | 1.42 | 10.98 | 21.96 | 32.94 | 43.91 | 54.89 | 65.87 | 20W10 | 19.8 | +0.1 | +0.51% | 10.96 | 1.81 | 10.96 | 21.93 | 32.89 | 43.86 | 54.82 | 65.79 | 20W09 | 19.7 | -1.25 | -5.97% | 10.95 | 1.8 | 10.95 | 21.9 | 32.85 | 43.8 | 54.75 | 65.7 | 20W08 | 20.95 | -0.35 | -1.64% | 10.94 | 1.92 | 10.94 | 21.87 | 32.81 | 43.74 | 54.68 | 65.61 | 20W07 | 21.3 | +1.05 | +5.19% | 10.92 | 1.95 | 10.92 | 21.84 | 32.76 | 43.68 | 54.6 | 65.53 | 20W06 | 20.25 | -1.2 | -5.59% | 10.91 | 1.86 | 10.91 | 21.81 | 32.72 | 43.63 | 54.53 | 65.44 | 20W05 | 21.45 | -3.35 | -13.5% | 10.89 | 1.97 | 10.89 | 21.78 | 32.68 | 43.57 | 54.46 | 65.35 | 20W04 | 24.8 | +0.1 | +0.4% | 10.88 | 2.28 | 10.88 | 21.76 | 32.63 | 43.51 | 54.39 | 65.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W03 | 24.7 | +0.55 | +2.28% | 10.86 | 2.27 | 10.86 | 21.73 | 32.59 | 43.45 | 54.32 | 65.18 | 20W02 | 24.15 | -0.9 | -3.59% | 10.85 | 2.23 | 10.85 | 21.7 | 32.55 | 43.4 | 54.24 | 65.09 | 20W01 | 25.05 | +1.55 | +6.6% | 10.83 | 2.31 | 10.83 | 21.67 | 32.5 | 43.34 | 54.17 | 65.01 | 19W52 | 23.5 | +0.15 | +0.64% | 10.82 | 2.17 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W51 | 23.35 | +0.15 | +0.65% | 10.82 | 2.16 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W50 | 23.2 | -0.6 | -2.52% | 10.82 | 2.14 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W49 | 23.8 | -0.1 | -0.42% | 10.82 | 2.2 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W48 | 23.9 | -0.95 | -3.82% | 10.82 | 2.21 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W47 | 24.85 | 0 | 0% | 10.82 | 2.3 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W46 | 24.85 | -0.1 | -0.4% | 10.82 | 2.3 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W45 | 24.95 | -2.5 | -9.11% | 10.82 | 2.31 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W44 | 27.45 | +3.85 | +16.3% | 10.82 | 2.54 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W43 | 23.6 | +1 | +4.42% | 10.82 | 2.18 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W42 | 22.6 | +1.5 | +7.11% | 10.82 | 2.09 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W41 | 21.1 | -1.45 | -6.43% | 10.82 | 1.95 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W40 | 22.55 | +0.9 | +4.16% | 10.82 | 2.08 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W39 | 21.65 | +1.5 | +7.44% | 10.82 | 2 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W38 | 20.15 | -0.4 | -1.95% | 10.82 | 1.86 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W37 | 20.55 | -0.5 | -2.38% | 10.82 | 1.9 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W36 | 21.05 | +0.4 | +1.94% | 10.82 | 1.95 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W35 | 20.65 | -0.05 | -0.24% | 10.82 | 1.91 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W34 | 20.7 | +0.9 | +4.55% | 10.82 | 1.91 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W33 | 19.8 | -0.15 | -0.75% | 10.82 | 1.83 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W32 | 19.95 | -0.2 | -0.99% | 10.82 | 1.84 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W31 | 20.15 | -2.85 | -12.4% | 10.82 | 1.86 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W30 | 23 | +1.5 | +6.98% | 10.82 | 2.13 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W29 | 21.5 | -0.75 | -3.37% | 10.82 | 1.99 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W28 | 22.25 | -0.45 | -1.98% | 10.82 | 2.06 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W27 | 22.7 | +1.85 | +8.87% | 10.82 | 2.1 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W26 | 20.85 | -0.1 | -0.48% | 10.82 | 1.93 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W25 | 20.95 | -0.8 | -3.68% | 10.82 | 1.94 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W24 | 21.75 | +2.75 | +14.5% | 10.82 | 2.01 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W23 | 19 | -0.7 | -3.55% | 10.82 | 1.76 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W22 | 19.7 | +0.8 | +4.23% | 10.82 | 1.82 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W21 | 18.9 | -0.6 | -3.08% | 10.82 | 1.75 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W20 | 19.5 | -0.85 | -4.18% | 10.82 | 1.8 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 19W19 | 20.35 | -2.6 | -11.3% | 10.82 | 1.88 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W18 | 22.95 | -0.05 | -0.22% | 10.82 | 2.12 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W17 | 23 | -1.9 | -7.63% | 10.82 | 2.13 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W16 | 24.9 | -0.4 | -1.58% | 10.82 | 2.3 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W15 | 25.3 | -1.75 | -6.47% | 10.82 | 2.34 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 | 19W14 | 27.05 | +0.8 | +3.05% | 10.82 | 2.5 | 10.82 | 21.64 | 32.46 | 43.28 | 54.1 | 64.92 |
|