(4930) 燦星網本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
04/26	34.7	+0.2	+0.58%	40.31	0.86	20.16	24.19	28.22	32.25	36.28	40.31
04/25	34.5	-0.05	-0.14%	40.31	0.86	20.16	24.19	28.22	32.25	36.28	40.31
04/24	34.55	-0.15	-0.43%	40.31	0.86	20.16	24.19	28.22	32.25	36.28	40.31
04/23	34.7	+0.35	+1.02%	40.31	0.86	20.16	24.19	28.22	32.25	36.28	40.31
04/22	34.35	+0.05	+0.15%	40.31	0.85	20.16	24.19	28.22	32.25	36.28	40.31
04/19	34.3	-1.3	-3.65%	40.31	0.85	20.16	24.19	28.22	32.25	36.28	40.31
04/18	35.6	+0.5	+1.42%	40.31	0.88	20.16	24.19	28.22	32.25	36.28	40.31
04/17	35.1	+1.5	+4.46%	40.31	0.87	20.16	24.19	28.22	32.25	36.28	40.31
04/16	33.6	-1.25	-3.59%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
04/15	34.85	+0.45	+1.31%	40.31	0.86	20.16	24.19	28.22	32.25	36.28	40.31
04/12	34.4	+0.2	+0.58%	40.31	0.85	20.16	24.19	28.22	32.25	36.28	40.31
04/11	34.2	-0.1	-0.29%	40.31	0.85	20.16	24.19	28.22	32.25	36.28	40.31
04/10	34.3	+0.7	+2.08%	40.31	0.85	20.16	24.19	28.22	32.25	36.28	40.31
04/09	33.6	+0.35	+1.05%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
04/08	33.25	+0.25	+0.76%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
04/03	33	+0.05	+0.15%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
04/02	32.95	-0.15	-0.45%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
04/01	33.1	+0.2	+0.61%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
03/29	32.9	-0.25	-0.75%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
03/28	33.15	-0.65	-1.92%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
03/27	36.1	+0.1	+0.28%	40.31	0.9	20.16	24.19	28.22	32.25	36.28	40.31
03/26	36	-0.35	-0.96%	40.31	0.89	20.16	24.19	28.22	32.25	36.28	40.31
03/25	36.35	0	0%	40.31	0.9	20.16	24.19	28.22	32.25	36.28	40.31
03/22	36.35	+0.1	+0.28%	40.31	0.9	20.16	24.19	28.22	32.25	36.28	40.31
03/21	36.25	+0.1	+0.28%	40.31	0.9	20.16	24.19	28.22	32.25	36.28	40.31
03/20	36.15	+0.25	+0.7%	40.31	0.9	20.16	24.19	28.22	32.25	36.28	40.31
03/19	35.9	+0.5	+1.41%	40.31	0.89	20.16	24.19	28.22	32.25	36.28	40.31
03/18	35.4	-0.15	-0.42%	40.31	0.88	20.16	24.19	28.22	32.25	36.28	40.31
03/15	35.55	-0.7	-1.93%	40.31	0.88	20.16	24.19	28.22	32.25	36.28	40.31
03/14	36.25	+0.25	+0.69%	40.31	0.9	20.16	24.19	28.22	32.25	36.28	40.31
03/13	36	-0.5	-1.37%	40.31	0.89	20.16	24.19	28.22	32.25	36.28	40.31
03/12	36.5	-0.9	-2.41%	40.31	0.91	20.16	24.19	28.22	32.25	36.28	40.31
03/11	37.4	+1.55	+4.32%	40.31	0.93	20.16	24.19	28.22	32.25	36.28	40.31
03/08	35.85	-2.15	-5.66%	40.31	0.89	20.16	24.19	28.22	32.25	36.28	40.31
03/07	38	+2.2	+6.15%	40.31	0.94	20.16	24.19	28.22	32.25	36.28	40.31
03/06	35.8	+1.3	+3.77%	40.31	0.89	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
03/05	34.5	-0.15	-0.43%	40.31	0.86	20.16	24.19	28.22	32.25	36.28	40.31
03/04	34.65	-0.45	-1.28%	40.31	0.86	20.16	24.19	28.22	32.25	36.28	40.31
03/01	35.1	+0.15	+0.43%	40.31	0.87	20.16	24.19	28.22	32.25	36.28	40.31
02/29	34.95	+1.1	+3.25%	40.31	0.87	20.16	24.19	28.22	32.25	36.28	40.31
02/27	33.85	+0.1	+0.3%	40.31	0.84	20.16	24.19	28.22	32.25	36.28	40.31
02/26	33.75	+0.1	+0.3%	40.31	0.84	20.16	24.19	28.22	32.25	36.28	40.31
02/23	33.65	+0.05	+0.15%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
02/22	33.6	+0.2	+0.6%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
02/21	33.4	+0.2	+0.6%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
02/20	33.2	+0.1	+0.3%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
02/19	33.1	+0.75	+2.32%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
02/16	32.35	-0.3	-0.92%	40.31	0.8	20.16	24.19	28.22	32.25	36.28	40.31
02/15	32.65	+0.45	+1.4%	40.31	0.81	20.16	24.19	28.22	32.25	36.28	40.31
02/05	32.2	-0.05	-0.16%	40.31	0.8	20.16	24.19	28.22	32.25	36.28	40.31
02/02	32.25	-0.3	-0.92%	40.31	0.8	20.16	24.19	28.22	32.25	36.28	40.31
02/01	32.55	-0.25	-0.76%	40.31	0.81	20.16	24.19	28.22	32.25	36.28	40.31
01/31	32.8	+0.1	+0.31%	40.31	0.81	20.16	24.19	28.22	32.25	36.28	40.31
01/30	32.7	-0.5	-1.51%	40.31	0.81	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
01/29	33.2	-0.3	-0.9%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
01/26	33.5	+0.1	+0.3%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
01/25	33.4	+0.2	+0.6%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
01/24	33.2	+0.1	+0.3%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
01/23	33.1	-0.4	-1.19%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
01/22	33.5	+0.4	+1.21%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
01/19	33.1	+0.2	+0.61%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
01/18	32.9	+0.6	+1.86%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
01/17	32.3	-0.75	-2.27%	40.31	0.8	20.16	24.19	28.22	32.25	36.28	40.31
01/16	33.05	-0.45	-1.34%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
01/15	33.5	+0.6	+1.82%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
01/12	32.9	+0.1	+0.3%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
01/11	32.8	+0.3	+0.92%	40.31	0.81	20.16	24.19	28.22	32.25	36.28	40.31
01/10	32.5	0	0%	40.31	0.81	20.16	24.19	28.22	32.25	36.28	40.31
01/09	32.5	-1.15	-3.42%	40.31	0.81	20.16	24.19	28.22	32.25	36.28	40.31
01/08	33.65	-0.8	-2.32%	40.31	0.83	20.16	24.19	28.22	32.25	36.28	40.31
01/05	34.45	+1.25	+3.77%	40.31	0.85	20.16	24.19	28.22	32.25	36.28	40.31
01/04	33.2	-0.5	-1.48%	40.31	0.82	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
01/03	33.7	-0.15	-0.44%	40.31	0.84	20.16	24.19	28.22	32.25	36.28	40.31
01/02	33.85	+1.5	+4.64%	40.31	0.84	20.16	24.19	28.22	32.25	36.28	40.31
12/29	32.35	+1.15	+3.69%	40.31	0.8	20.16	24.19	28.22	32.25	36.28	40.31
12/28	31.2	+0.05	+0.16%	40.31	0.77	20.16	24.19	28.22	32.25	36.28	40.31
12/27	31.15	+0.15	+0.48%	40.31	0.77	20.16	24.19	28.22	32.25	36.28	40.31
12/26	31	-0.55	-1.74%	40.31	0.77	20.16	24.19	28.22	32.25	36.28	40.31
12/25	31.55	+0.05	+0.16%	40.31	0.78	20.16	24.19	28.22	32.25	36.28	40.31
12/22	31.5	-0.05	-0.16%	40.31	0.78	20.16	24.19	28.22	32.25	36.28	40.31
12/21	31.55	+0.1	+0.32%	40.31	0.78	20.16	24.19	28.22	32.25	36.28	40.31
12/20	31.45	+0.35	+1.13%	40.31	0.78	20.16	24.19	28.22	32.25	36.28	40.31
12/19	31.1	-0.2	-0.64%	40.31	0.77	20.16	24.19	28.22	32.25	36.28	40.31
12/18	31.3	+0.1	+0.32%	40.31	0.78	20.16	24.19	28.22	32.25	36.28	40.31
12/15	31.2	+0.05	+0.16%	40.31	0.77	20.16	24.19	28.22	32.25	36.28	40.31
12/14	31.15	-0.2	-0.64%	40.31	0.77	20.16	24.19	28.22	32.25	36.28	40.31
12/13	31.35	-0.05	-0.16%	40.31	0.78	20.16	24.19	28.22	32.25	36.28	40.31
12/12	31.4	+1.1	+3.63%	40.31	0.78	20.16	24.19	28.22	32.25	36.28	40.31
12/11	30.3	+0.45	+1.51%	40.31	0.75	20.16	24.19	28.22	32.25	36.28	40.31
12/08	29.85	+0.25	+0.84%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
12/07	29.6	-0.3	-1%	40.31	0.73	20.16	24.19	28.22	32.25	36.28	40.31
12/06	29.9	0	0%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
12/05	29.9	+0.05	+0.17%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
12/04	29.85	+0.05	+0.17%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
12/01	29.8	0	0%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
11/30	29.8	-0.05	-0.17%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
11/29	29.85	0	0%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
11/28	29.85	+0.15	+0.51%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
11/27	29.7	+0.05	+0.17%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
11/24	29.65	+0.35	+1.19%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
11/23	29.3	-0.1	-0.34%	40.31	0.73	20.16	24.19	28.22	32.25	36.28	40.31
11/22	29.4	-0.2	-0.68%	40.31	0.73	20.16	24.19	28.22	32.25	36.28	40.31
11/21	29.6	-0.2	-0.67%	40.31	0.73	20.16	24.19	28.22	32.25	36.28	40.31
11/20	29.8	0	0%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
11/17	29.8	-0.1	-0.33%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
11/16	29.9	+0.7	+2.4%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
11/15	29.2	+0.3	+1.04%	40.31	0.72	20.16	24.19	28.22	32.25	36.28	40.31
11/14	28.9	+0.1	+0.35%	40.31	0.72	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
11/13	28.8	+0.3	+1.05%	40.31	0.71	20.16	24.19	28.22	32.25	36.28	40.31
11/10	28.5	+1.25	+4.59%	40.31	0.71	20.16	24.19	28.22	32.25	36.28	40.31
11/09	27.25	-0.35	-1.27%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
11/08	27.6	+0.15	+0.55%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
11/07	27.45	+0.15	+0.55%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
11/06	27.3	+0.15	+0.55%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
11/03	27.15	+0.05	+0.18%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
11/02	27.1	+0.15	+0.56%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
11/01	26.95	-0.05	-0.19%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/31	27	-0.05	-0.18%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/30	27.05	+0.1	+0.37%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/27	26.95	+0.05	+0.19%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/26	26.9	-0.1	-0.37%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/25	27	+0.15	+0.56%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/24	26.85	+0.05	+0.19%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/23	26.8	0	0%	40.31	0.66	20.16	24.19	28.22	32.25	36.28	40.31
10/20	26.8	-0.15	-0.56%	40.31	0.66	20.16	24.19	28.22	32.25	36.28	40.31
10/19	26.95	-0.3	-1.1%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
10/18	27.25	-0.05	-0.18%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
10/17	27.3	0	0%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
10/16	27.3	-0.1	-0.36%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
10/13	27.4	-0.1	-0.36%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
10/12	27.5	+0.1	+0.36%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
10/11	27.4	+0.4	+1.48%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
10/06	27	+0.05	+0.19%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/05	26.95	+0.05	+0.19%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/04	26.9	-0.25	-0.92%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/03	27.15	+0.2	+0.74%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
10/02	26.95	-0.05	-0.19%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/28	27	+0.1	+0.37%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/27	26.9	+0.15	+0.56%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/26	26.75	-0.1	-0.37%	40.31	0.66	20.16	24.19	28.22	32.25	36.28	40.31
09/25	26.85	-0.05	-0.19%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/22	26.9	-0.15	-0.55%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/21	27.05	-0.05	-0.18%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/20	27.1	-0.05	-0.18%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
09/19	27.15	-0.1	-0.37%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/18	27.25	+0.05	+0.18%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
09/15	27.2	-0.1	-0.37%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/14	27.3	+0.3	+1.11%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
09/13	27	+0.05	+0.19%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/12	26.95	+0.35	+1.32%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
09/11	26.6	+0.7	+2.7%	40.31	0.66	20.16	24.19	28.22	32.25	36.28	40.31
09/08	25.9	+0.2	+0.78%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
09/07	25.7	-0.1	-0.39%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
09/06	25.8	-0.05	-0.19%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
09/05	25.85	-0.05	-0.19%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
09/04	25.9	-0.25	-0.96%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
09/01	26.15	+0.85	+3.36%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
08/31	25.3	+0.05	+0.2%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
08/30	25.25	+0.1	+0.4%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
08/29	25.15	+0.05	+0.2%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
08/28	25.1	+0.15	+0.6%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
08/25	24.95	-0.05	-0.2%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
08/24	25	-0.05	-0.2%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
08/23	25.05	+0.15	+0.6%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
08/22	24.9	-0.35	-1.39%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
08/21	25.25	+0.45	+1.81%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
08/18	24.8	-0.1	-0.4%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
08/17	24.9	+0.1	+0.4%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
08/16	24.8	-0.35	-1.39%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
08/15	25.15	-0.3	-1.18%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
08/14	25.45	-0.2	-0.78%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
08/11	25.65	-0.05	-0.19%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
08/10	25.7	-0.5	-1.91%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
08/09	26.2	-0.05	-0.19%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
08/08	26.25	-0.05	-0.19%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
08/07	26.3	-0.4	-1.5%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
08/04	26.7	-0.45	-1.66%	40.31	0.66	20.16	24.19	28.22	32.25	36.28	40.31
08/02	27.15	+1.3	+5.03%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
08/01	25.85	0	0%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/31	25.85	-0.1	-0.39%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
07/28	25.95	+0.15	+0.58%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/27	25.8	+0.2	+0.78%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/26	25.6	-0.1	-0.39%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/25	25.7	+0.15	+0.59%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/24	25.55	-0.7	-2.67%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
07/21	26.25	-0.15	-0.57%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
07/20	26.4	-0.2	-0.75%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
07/19	26.6	+0.75	+2.9%	40.31	0.66	20.16	24.19	28.22	32.25	36.28	40.31
07/18	25.85	-0.1	-0.39%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/17	25.95	0	0%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/14	25.95	+0.1	+0.39%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/13	25.85	-0.15	-0.58%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/12	26	0	0%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
07/11	26	+0.25	+0.97%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
07/10	25.75	0	0%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/07	25.75	-0.4	-1.53%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
07/06	26.15	-0.1	-0.38%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
07/05	26.25	-0.1	-0.38%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
07/04	26.35	-0.1	-0.38%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
07/03	26.45	+0.2	+0.76%	40.31	0.66	20.16	24.19	28.22	32.25	36.28	40.31
06/30	26.25	+0.05	+0.19%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
06/29	26.2	+0.15	+0.58%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
06/28	26.05	-0.25	-0.95%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
06/27	26.3	-0.55	-2.05%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
06/26	26.85	-0.35	-1.29%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
06/21	27.2	+0.2	+0.74%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
06/20	27	+0.2	+0.75%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
06/19	26.8	-0.05	-0.19%	40.31	0.66	20.16	24.19	28.22	32.25	36.28	40.31
06/16	26.85	-0.1	-0.37%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
06/15	26.95	-0.4	-1.46%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
06/14	27.35	0	0%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
06/13	27.35	+0.35	+1.3%	40.31	0.68	20.16	24.19	28.22	32.25	36.28	40.31
06/12	27	-2.05	-7.06%	40.31	0.67	20.16	24.19	28.22	32.25	36.28	40.31
06/09	29.05	-0.65	-2.19%	40.31	0.72	20.16	24.19	28.22	32.25	36.28	40.31
06/08	29.7	+1.15	+4.03%	40.31	0.74	20.16	24.19	28.22	32.25	36.28	40.31
06/07	28.55	+1.85	+6.93%	40.31	0.71	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
06/06	26.7	+1.1	+4.3%	40.31	0.66	20.16	24.19	28.22	32.25	36.28	40.31
06/05	25.6	+0.35	+1.39%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
06/02	25.25	-0.15	-0.59%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
06/01	25.4	+0.1	+0.4%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/31	25.3	0	0%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/30	25.3	-0.1	-0.39%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/29	25.4	-0.05	-0.2%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/26	25.45	-0.3	-1.17%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/25	25.75	0	0%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
05/24	25.75	-0.05	-0.19%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
05/23	25.8	+0.15	+0.58%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
05/22	25.65	+0.15	+0.59%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
05/19	25.5	-0.15	-0.58%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/18	25.65	+0.1	+0.39%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
05/17	25.55	+0.35	+1.39%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/16	25.2	+0.2	+0.8%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/15	25	-0.1	-0.4%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
05/12	25.1	-0.05	-0.2%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.6X	0.7X	0.8X	0.9X	1X
05/11	25.15	-0.3	-1.18%	40.31	0.62	20.16	24.19	28.22	32.25	36.28	40.31
05/10	25.45	-0.1	-0.39%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/09	25.55	-0.2	-0.78%	40.31	0.63	20.16	24.19	28.22	32.25	36.28	40.31
05/08	25.75	-0.3	-1.15%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31
05/05	26.05	+0.05	+0.19%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
05/04	26	0	0%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
05/03	26	+0.15	+0.58%	40.31	0.65	20.16	24.19	28.22	32.25	36.28	40.31
05/02	25.85	+0.2	+0.78%	40.31	0.64	20.16	24.19	28.22	32.25	36.28	40.31