Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4930 燦星網資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.05 29.25 -0.2 -0.68% 1.03% 29.25 29.3 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91264.4 萬 213 0.4 張/筆 29.09 元 0.75 8 -0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
267778.9 萬 263 1 張/筆 29.19 元 +0.15 (+0.52%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.68%)        
財報評分: 最新51分 / 平均44分        上市指數: 15618.17 (217.26 / +1.41%)

(4930) 燦星網 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
23W0629.05+0.1+0.35%38.880.7519.4423.3327.2231.134.9938.88
23W0528.95+1.4+5.08%38.880.7419.4423.3327.2231.134.9938.88
23W0327.55+0.4+1.47%38.880.7119.4423.3327.2231.134.9938.88
23W0227.15-0.4-1.45%38.880.719.4423.3327.2231.134.9938.88
23W0127.55+0.5+1.85%38.880.7119.4423.3327.2231.134.9938.88
22W5327.05+0.45+1.69%38.880.719.4423.3327.2231.134.9938.88
22W5226.6-0.45-1.66%38.660.6919.3323.1927.0630.9334.7938.66
22W5127.05-0.2-0.73%38.440.719.2223.0626.930.7534.5938.44
22W5027.25+0.2+0.74%38.210.7119.1122.9326.7530.5734.3938.21
22W4927.05+0.75+2.85%37.990.711922.7926.5930.3934.1937.99
22W4826.3+0.15+0.57%37.770.718.8822.6626.4430.2133.9937.77
22W4726.15+0.45+1.75%37.550.718.7722.5326.2830.0433.7937.55
22W4625.7+1.75+7.31%37.320.6918.6622.3926.1329.8633.5937.32
22W4523.95+0.15+0.63%37.10.6518.5522.2625.9729.6833.3937.1
22W4423.8+0.25+1.06%36.880.6518.4422.1325.8229.533.1936.88
22W4323.55-0.75-3.09%36.660.6418.3321.9925.6629.3332.9936.66
22W4224.3-1.35-5.26%36.430.6718.2221.8625.529.1532.7936.43
22W4125.65+0.55+2.19%36.210.7118.1121.7325.3528.9732.5936.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W4025.1-0.7-2.71%35.990.717.9921.5925.1928.7932.3935.99
22W3925.8+0.5+1.98%35.770.7217.8821.4625.0428.6132.1935.77
22W3825.3-0.3-1.17%35.540.7117.7721.3324.8828.4431.9935.54
22W3725.6-0.6-2.29%35.320.7217.6621.1924.7328.2631.7935.32
22W3626.2-0.95-3.5%35.10.7517.5521.0624.5728.0831.5935.1
22W3527.15-0.35-1.27%34.880.7817.4420.9324.4127.931.3934.88
22W3427.5+0.6+2.23%34.660.7917.3320.7924.2627.7231.1934.66
22W3326.9+1.75+6.96%34.430.7817.2220.6624.127.5530.9934.43
22W3225.15+1.15+4.79%34.210.7417.1120.5323.9527.3730.7934.21
22W3124+0.05+0.21%33.990.7116.9920.3923.7927.1930.5933.99
22W3023.95+0.75+3.23%33.770.7116.8820.2623.6427.0130.3933.77
22W2923.2-0.05-0.22%33.540.6916.7720.1323.4826.8330.1933.54
22W2823.25-0.05-0.21%33.320.716.6619.9923.3226.6629.9933.32
22W2723.3-0.9-3.72%33.10.716.5519.8623.1726.4829.7933.1
22W2624.2-1.7-6.56%32.880.7416.4419.7323.0126.329.5932.88
22W2525.9-2.75-9.6%32.650.7916.3319.5922.8626.1229.3932.65
22W2428.65+3.15+12.4%32.430.8816.2219.4622.725.9529.1932.43
22W2325.5+0.7+2.82%32.210.7916.119.3322.5525.7728.9932.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W2224.8-0.45-1.78%31.990.7815.9919.1922.3925.5928.7931.99
22W2125.25+0.65+2.64%31.760.7915.8819.0622.2425.4128.5931.76
22W2024.6-2.05-7.69%31.540.7815.7718.9322.0825.2328.3931.54
22W1926.65-1.2-4.31%31.320.8515.6618.7921.9225.0628.1931.32
22W1827.85-1.15-3.97%31.10.915.5518.6621.7724.8827.9931.1
22W1729-0.4-1.36%30.880.9415.4418.5321.6124.727.7930.88
22W1629.4-1.55-5.01%30.650.9615.3318.3921.4624.5227.5930.65
22W1530.95+0.55+1.81%30.431.0215.2218.2621.324.3427.3930.43
22W1430.4+2.7+9.75%30.211.0115.118.1221.1524.1727.1930.21
22W1227.7+1.4+5.32%29.990.9214.9917.9920.9923.9926.9929.99
22W1126.3-2.1-7.39%29.760.8814.8817.8620.8323.8126.7929.76
22W1028.4+1.25+4.6%29.540.9614.7717.7220.6823.6326.5929.54
22W0927.15-1.6-5.57%29.320.9314.6617.5920.5223.4626.3929.32
22W0828.75+0.75+2.68%29.10.9914.5517.4620.3723.2826.1929.1
22W0728+2+7.69%28.870.9714.4417.3220.2123.125.9928.87
22W0526+0.15+0.58%28.650.9114.3317.1920.0622.9225.7928.65
22W0425.85+0.4+1.57%28.430.9114.2117.0619.922.7425.5928.43
22W0325.45-0.5-1.93%28.210.914.116.9219.7422.5725.3928.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
22W0225.95+0.15+0.58%27.980.9313.9916.7919.5922.3925.1927.98
22W0125.8+1+4.03%27.760.9313.8816.6619.4322.2124.9927.76
21W5224.8+0.2+0.81%27.540.913.7716.5219.2822.0324.7927.54
21W5124.6-0.55-2.19%27.560.8913.7816.5319.2922.0424.827.56
21W5025.15-0.5-1.95%27.570.9113.7916.5419.322.0624.8127.57
21W4925.65+0.3+1.18%27.590.9313.7916.5519.3122.0724.8327.59
21W4825.35-0.6-2.31%27.60.9213.816.5619.3222.0824.8427.6
21W4725.95-0.05-0.19%27.620.9413.8116.5719.3322.124.8627.62
21W4626+0.85+3.38%27.640.9413.8216.5819.3422.1124.8727.64
21W4525.15+2.35+10.3%27.650.9113.8316.5919.3622.1224.8927.65
21W4422.8+1.15+5.31%27.670.8213.8316.619.3722.1324.927.67
21W4321.65+0.85+4.09%27.680.7813.8416.6119.3822.1524.9127.68
21W4220.8+0.65+3.23%27.70.7513.8516.6219.3922.1624.9327.7
21W4120.15-0.55-2.66%27.710.7313.8616.6319.422.1724.9427.71
21W4020.7-0.6-2.82%27.730.7513.8716.6419.4122.1824.9627.73
21W3921.3-0.65-2.96%27.750.7713.8716.6519.4222.224.9727.75
21W3821.95-0.9-3.94%27.760.7913.8816.6619.4322.2124.9927.76
21W3722.85-0.95-3.99%27.780.8213.8916.6719.4422.222527.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W3623.8+0.35+1.49%27.790.8613.916.6819.4622.2425.0127.79
21W3523.45+1.05+4.69%27.810.8413.916.6919.4722.2525.0327.81
21W3422.4-1.2-5.08%27.830.8113.9116.719.4822.2625.0427.83
21W3323.6-1.3-5.22%27.840.8513.9216.7119.4922.2725.0627.84
21W3224.9-0.4-1.58%27.860.8913.9316.7119.522.2925.0727.86
21W3125.3-1-3.8%27.870.9113.9416.7219.5122.325.0927.87
21W3026.3+1.3+5.2%27.890.9413.9416.7319.5222.3125.127.89
21W2925+0.35+1.42%27.910.913.9516.7419.5322.3225.1127.91
21W2824.65+0.5+2.07%27.920.8813.9616.7519.5422.3425.1327.92
21W2724.15-0.45-1.83%27.940.8613.9716.7619.5622.3525.1427.94
21W2624.6-1.15-4.47%27.950.8813.9816.7719.5722.3625.1627.95
21W2525.75+0.95+3.83%27.970.9213.9816.7819.5822.3825.1727.97
21W2424.8-0.65-2.55%27.980.8913.9916.7919.5922.3925.1927.98
21W2325.45+0.5+2%280.911416.819.622.425.228
21W2224.95+1.5+6.4%28.020.8914.0116.8119.6122.4125.2128.02
21W2123.45-0.55-2.29%28.030.8414.0216.8219.6222.4325.2328.03
21W2024-2.1-8.05%28.050.8614.0216.8319.6322.4425.2428.05
21W1926.1-1.95-6.95%28.060.9314.0316.8419.6422.4525.2628.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
21W1828.05-0.55-1.92%28.08114.0416.8519.6622.4625.2728.08
21W1728.6-1.55-5.14%28.11.0214.0516.8619.6722.4825.2928.1
21W1630.15-5.3-15%28.111.0714.0616.8719.6822.4925.328.11
21W1535.45+2.65+8.08%28.131.2614.0616.8819.6922.525.3128.13
21W1432.8+1+3.14%28.141.1714.0716.8919.722.5125.3328.14
21W1331.8+5.95+23%28.161.1314.0816.919.7122.5325.3428.16
21W1225.85+4.35+20.2%28.180.9214.0916.9119.7222.5425.3628.18
21W1121.5+1.05+5.13%28.190.7614.116.9119.7322.5525.3728.19
21W1020.45+1.05+5.41%28.210.7214.116.9219.7422.5725.3928.21
21W0919.4+0.2+1.04%28.220.6914.1116.9319.7622.5825.428.22
21W0819.2+0.8+4.35%28.240.6814.1216.9419.7722.5925.4128.24
21W0618.4+0.15+0.82%28.250.6514.1316.9519.7822.625.4328.25
21W0518.25+0.45+2.53%28.270.6514.1416.9619.7922.6225.4428.27
21W0417.8-0.2-1.11%28.290.6314.1416.9719.822.6325.4628.29
21W0318-2.5-12.2%28.30.6414.1516.9819.8122.6425.4728.3
21W0220.5+0.1+0.49%28.320.7214.1616.9919.8222.6525.4928.32
21W0120.4+0.25+1.24%28.330.7214.171719.8322.6725.528.33
20W5220.15+0.75+3.87%28.350.7114.1817.0119.8422.6825.5228.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W5119.4+0.7+3.74%28.320.6814.1616.9919.8322.6625.4928.32
20W5018.7-1.6-7.88%28.290.6614.1516.9819.8122.6325.4628.29
20W4920.3+0.85+4.37%28.270.7214.1316.9619.7922.6125.4428.27
20W4819.45+0.35+1.83%28.240.6914.1216.9419.7722.5925.4128.24
20W4719.1+0.75+4.09%28.210.6814.116.9319.7522.5725.3928.21
20W4618.35+0.85+4.86%28.180.6514.0916.9119.7322.5425.3628.18
20W4517.5+1.75+11.1%28.150.6214.0816.8919.7122.5225.3428.15
20W4415.75+0.8+5.35%28.120.5614.0616.8719.6922.525.3128.12
20W4314.95+0.6+4.18%28.10.5314.0516.8619.6722.4825.2928.1
20W4214.35+0.5+3.61%28.070.5114.0316.8419.6522.4525.2628.07
20W4113.85+0.65+4.92%28.040.4914.0216.8219.6322.4325.2428.04
20W4013.2+0.1+0.76%28.010.4714.0116.8119.6122.4125.2128.01
20W3913.1-1.4-9.66%27.980.4713.9916.7919.5922.3925.1827.98
20W3814.5+0.6+4.32%27.950.5213.9816.7719.5722.3625.1627.95
20W3713.9+0.2+1.46%27.930.513.9616.7619.5522.3425.1327.93
20W3613.7+0.55+4.18%27.90.4913.9516.7419.5322.3225.1127.9
20W3513.15+1.45+12.4%27.870.4713.9316.7219.5122.325.0827.87
20W3411.7-0.2-1.68%27.840.4213.9216.719.4922.2725.0627.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W3311.9+1.15+10.7%27.810.4313.9116.6919.4722.2525.0327.81
20W3210.75+0.45+4.37%27.780.3913.8916.6719.4522.2325.0127.78
20W3110.3-0.05-0.48%27.760.3713.8816.6519.4322.2124.9827.76
20W3010.3500%27.730.3713.8616.6419.4122.1824.9627.73
20W2910.35+0.05+0.49%27.70.3713.8516.6219.3922.1624.9327.7
20W2810.3-0.15-1.44%27.670.3713.8416.619.3722.1424.927.67
20W2710.45+0.15+1.46%27.640.3813.8216.5919.3522.1124.8827.64
20W2610.3-0.05-0.48%27.620.3713.8116.5719.3322.0924.8527.62
20W2510.35+0.05+0.49%27.590.3813.7916.5519.3122.0724.8327.59
20W2410.3-0.45-4.19%27.560.3713.7816.5419.2922.0524.827.56
20W2310.75+0.6+5.91%27.530.3913.7716.5219.2722.0224.7827.53
20W2210.15+0.54+5.62%27.50.3713.7516.519.252224.7527.5
20W219.61+0.07+0.73%27.470.3513.7416.4819.2321.9824.7327.47
20W209.54-0.13-1.34%27.450.3513.7216.4719.2121.9624.727.45
20W199.67+0.02+0.21%27.420.3513.7116.4519.1921.9324.6827.42
20W189.65+0.5+5.46%27.390.3513.6916.4319.1721.9124.6527.39
20W179.1500%27.360.3313.6816.4219.1521.8924.6227.36
20W169.15+0.03+0.33%27.330.3313.6716.419.1321.8724.627.33
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
20W159.12+0.73+8.7%27.30.3313.6516.3819.1121.8424.5727.3
20W148.39-0.34-3.89%27.280.3113.6416.3719.0921.8224.5527.28
20W138.73+1.57+21.9%27.250.3213.6216.3519.0721.824.5227.25
20W127.16-1.84-20.4%27.220.2613.6116.3319.0521.7824.527.22
20W119-1.25-12.2%27.190.3313.616.3119.0321.7524.4727.19
20W1010.25+0.05+0.49%27.160.3813.5816.319.0121.7324.4527.16
20W0910.2-0.15-1.45%27.130.3813.5716.2818.9921.7124.4227.13
20W0810.3500%27.110.3813.5516.2618.9721.6824.427.11
20W0710.3500%27.080.3813.5416.2518.9521.6624.3727.08


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。