* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
04/26 | 39.2 | -0.35 | -0.88% | 36.35 | 1.08 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/25 | 39.55 | -0.1 | -0.25% | 36.35 | 1.09 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/24 | 39.65 | +0.45 | +1.15% | 36.35 | 1.09 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/23 | 39.2 | +0.65 | +1.69% | 36.35 | 1.08 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/22 | 38.55 | +0.15 | +0.39% | 36.35 | 1.06 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/19 | 38.4 | -1.1 | -2.78% | 36.35 | 1.06 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/18 | 39.5 | -0.25 | -0.63% | 36.35 | 1.09 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/17 | 39.75 | +1.7 | +4.47% | 36.35 | 1.09 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/16 | 38.05 | -1.6 | -4.04% | 36.35 | 1.05 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/15 | 39.65 | +0.3 | +0.76% | 36.35 | 1.09 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/12 | 39.35 | -0.4 | -1.01% | 36.35 | 1.08 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/11 | 39.75 | -0.25 | -0.62% | 36.35 | 1.09 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/10 | 40 | +0.1 | +0.25% | 36.35 | 1.1 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/09 | 39.9 | +0.4 | +1.01% | 36.35 | 1.1 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/08 | 39.5 | +0.5 | +1.28% | 36.35 | 1.09 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/03 | 39 | -0.35 | -0.89% | 36.35 | 1.07 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/02 | 39.35 | -0.9 | -2.24% | 36.35 | 1.08 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
04/01 | 40.25 | -0.1 | -0.25% | 36.35 | 1.11 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
03/29 | 40.35 | +0.25 | +0.62% | 36.35 | 1.11 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/28 | 40.1 | -0.5 | -1.23% | 36.35 | 1.1 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/27 | 40.6 | -0.1 | -0.25% | 36.35 | 1.12 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/26 | 40.7 | -1.5 | -3.55% | 36.35 | 1.12 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/25 | 42.2 | +0.55 | +1.32% | 36.35 | 1.16 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/22 | 41.65 | +0.1 | +0.24% | 36.35 | 1.15 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/21 | 41.55 | +0.55 | +1.34% | 36.35 | 1.14 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/20 | 41 | -0.15 | -0.36% | 36.35 | 1.13 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/19 | 41.15 | -0.55 | -1.32% | 36.35 | 1.13 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/18 | 41.7 | +1.25 | +3.09% | 36.35 | 1.15 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/15 | 40.45 | -0.8 | -1.94% | 36.35 | 1.11 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/14 | 41.25 | +1.05 | +2.61% | 36.35 | 1.13 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/13 | 40.2 | -1.95 | -4.63% | 36.35 | 1.11 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/12 | 42.15 | -0.5 | -1.17% | 36.35 | 1.16 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/11 | 42.65 | +0.3 | +0.71% | 36.35 | 1.17 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/08 | 42.35 | -1.25 | -2.87% | 36.35 | 1.17 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/07 | 43.6 | -0.15 | -0.34% | 36.35 | 1.2 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/06 | 43.75 | +0.85 | +1.98% | 36.35 | 1.2 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
03/05 | 42.9 | -1.75 | -3.92% | 36.35 | 1.18 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/04 | 44.65 | -0.8 | -1.76% | 36.35 | 1.23 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
03/01 | 45.45 | -0.45 | -0.98% | 36.35 | 1.25 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/29 | 45.9 | -0.9 | -1.92% | 36.35 | 1.26 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/27 | 46.8 | -0.6 | -1.27% | 36.35 | 1.29 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/26 | 47.4 | -1.4 | -2.87% | 36.35 | 1.3 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/23 | 48.8 | -0.95 | -1.91% | 36.35 | 1.34 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/22 | 49.75 | -0.15 | -0.3% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/21 | 49.9 | +0.2 | +0.4% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/20 | 49.7 | -0.7 | -1.39% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/19 | 50.4 | +0.5 | +1% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/16 | 49.9 | +0.25 | +0.5% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/15 | 49.65 | +2.65 | +5.64% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/05 | 47 | -0.3 | -0.63% | 36.35 | 1.29 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/02 | 47.3 | 0 | 0% | 36.35 | 1.3 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
02/01 | 47.3 | -0.1 | -0.21% | 36.35 | 1.3 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/31 | 47.4 | -0.45 | -0.94% | 36.35 | 1.3 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/30 | 47.85 | -0.75 | -1.54% | 36.35 | 1.32 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
01/29 | 48.6 | +0.25 | +0.52% | 36.35 | 1.34 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/26 | 48.35 | -0.05 | -0.1% | 36.35 | 1.33 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/25 | 48.4 | -0.3 | -0.62% | 36.35 | 1.33 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/24 | 48.7 | +0.2 | +0.41% | 36.35 | 1.34 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/23 | 48.5 | +0.15 | +0.31% | 36.35 | 1.33 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/22 | 48.35 | +0.3 | +0.62% | 36.35 | 1.33 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/19 | 48.05 | +0.15 | +0.31% | 36.35 | 1.32 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/18 | 47.9 | +0.25 | +0.52% | 36.35 | 1.32 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/17 | 47.65 | -0.75 | -1.55% | 36.35 | 1.31 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/16 | 48.4 | -0.9 | -1.83% | 36.35 | 1.33 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/15 | 49.3 | +0.45 | +0.92% | 36.35 | 1.36 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/12 | 48.85 | +0.15 | +0.31% | 36.35 | 1.34 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/11 | 48.7 | -0.15 | -0.31% | 36.35 | 1.34 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/10 | 48.85 | -0.85 | -1.71% | 36.35 | 1.34 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/09 | 49.7 | -0.15 | -0.3% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/08 | 49.85 | 0 | 0% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/05 | 49.85 | +0.1 | +0.2% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/04 | 49.75 | -0.45 | -0.9% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
01/03 | 50.2 | -0.3 | -0.59% | 36.35 | 1.38 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
01/02 | 50.5 | +0.1 | +0.2% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/29 | 50.4 | +0.4 | +0.8% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/28 | 50 | +0.05 | +0.1% | 36.35 | 1.38 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/27 | 49.95 | +0.75 | +1.52% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/26 | 49.2 | -0.05 | -0.1% | 36.35 | 1.35 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/25 | 49.25 | -0.45 | -0.91% | 36.35 | 1.35 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/22 | 49.7 | -0.1 | -0.2% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/21 | 49.8 | 0 | 0% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/20 | 49.8 | +0.1 | +0.2% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/19 | 49.7 | -0.5 | -1% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/18 | 50.2 | -0.6 | -1.18% | 36.35 | 1.38 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/15 | 50.8 | +0.5 | +0.99% | 36.35 | 1.4 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/14 | 50.3 | +0.2 | +0.4% | 36.35 | 1.38 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/13 | 50.1 | 0 | 0% | 36.35 | 1.38 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/12 | 50.1 | -0.3 | -0.6% | 36.35 | 1.38 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/11 | 50.4 | -0.3 | -0.59% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/08 | 50.7 | +1.1 | +2.22% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
12/07 | 49.6 | -0.9 | -1.78% | 36.35 | 1.36 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/06 | 50.5 | -0.3 | -0.59% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/05 | 50.8 | +0.3 | +0.59% | 36.35 | 1.4 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/04 | 50.5 | -0.6 | -1.17% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
12/01 | 51.1 | +0.6 | +1.19% | 36.35 | 1.41 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/30 | 50.5 | +0.1 | +0.2% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/29 | 50.4 | +0.5 | +1% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/28 | 49.9 | +0.75 | +1.53% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/27 | 49.15 | -0.95 | -1.9% | 36.35 | 1.35 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/24 | 50.1 | -0.4 | -0.79% | 36.35 | 1.38 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/23 | 50.5 | +0.6 | +1.2% | 36.35 | 1.39 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/22 | 49.9 | -0.2 | -0.4% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/21 | 50.1 | +1.05 | +2.14% | 36.35 | 1.38 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/20 | 49.05 | +0.45 | +0.93% | 36.35 | 1.35 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/17 | 48.6 | -0.05 | -0.1% | 36.35 | 1.34 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/16 | 48.65 | +0.55 | +1.14% | 36.35 | 1.34 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/15 | 48.1 | +1.35 | +2.89% | 36.35 | 1.32 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/14 | 46.75 | -0.55 | -1.16% | 36.35 | 1.29 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
11/13 | 47.3 | +0.75 | +1.61% | 36.35 | 1.3 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/10 | 46.55 | -0.6 | -1.27% | 36.35 | 1.28 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/09 | 47.15 | -0.9 | -1.87% | 36.35 | 1.3 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/08 | 48.05 | +0.05 | +0.1% | 36.35 | 1.32 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/07 | 48 | -1.65 | -3.32% | 36.35 | 1.32 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/06 | 49.65 | +1.05 | +2.16% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/03 | 48.6 | +1.7 | +3.62% | 36.35 | 1.34 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/02 | 46.9 | +1.3 | +2.85% | 36.35 | 1.29 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
11/01 | 45.6 | -1.05 | -2.25% | 36.35 | 1.25 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/31 | 46.65 | -0.85 | -1.79% | 36.35 | 1.28 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/30 | 47.5 | +0.65 | +1.39% | 36.35 | 1.31 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/27 | 46.85 | -1.05 | -2.19% | 36.35 | 1.29 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/26 | 47.9 | -1.2 | -2.44% | 36.35 | 1.32 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/25 | 49.1 | -0.8 | -1.6% | 36.35 | 1.35 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/24 | 49.9 | -0.9 | -1.77% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/23 | 50.8 | +0.85 | +1.7% | 36.35 | 1.4 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/20 | 49.95 | -1.55 | -3.01% | 36.35 | 1.37 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/19 | 51.5 | -0.1 | -0.19% | 36.35 | 1.42 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
10/18 | 51.6 | -1.2 | -2.27% | 36.35 | 1.42 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/17 | 52.8 | +0.6 | +1.15% | 36.35 | 1.45 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/16 | 52.2 | -0.6 | -1.14% | 36.35 | 1.44 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/13 | 52.8 | -0.7 | -1.31% | 36.35 | 1.45 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/12 | 53.5 | +1 | +1.9% | 36.35 | 1.47 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/11 | 52.5 | -0.2 | -0.38% | 36.35 | 1.44 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/06 | 52.7 | -4 | -7.05% | 36.35 | 1.45 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/05 | 56.7 | -0.3 | -0.53% | 36.35 | 1.56 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/04 | 57 | -0.2 | -0.35% | 36.35 | 1.57 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/03 | 57.2 | -0.6 | -1.04% | 36.35 | 1.57 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
10/02 | 57.8 | +1.5 | +2.66% | 36.35 | 1.59 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/28 | 56.3 | +1.3 | +2.36% | 36.35 | 1.55 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/27 | 55 | -1.6 | -2.83% | 36.35 | 1.51 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/26 | 56.6 | -0.7 | -1.22% | 36.35 | 1.56 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/25 | 57.3 | +0.5 | +0.88% | 36.35 | 1.58 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/22 | 56.8 | -0.1 | -0.18% | 36.35 | 1.56 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/21 | 56.9 | -0.2 | -0.35% | 36.35 | 1.57 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/20 | 57.1 | -1.4 | -2.39% | 36.35 | 1.57 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
09/19 | 58.5 | +0.5 | +0.86% | 36.35 | 1.61 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/18 | 58 | +0.5 | +0.87% | 36.35 | 1.6 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/15 | 57.5 | +0.7 | +1.23% | 36.35 | 1.58 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/14 | 56.8 | +1.6 | +2.9% | 36.35 | 1.56 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/13 | 55.2 | +0.5 | +0.91% | 36.35 | 1.52 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/12 | 54.7 | -0.4 | -0.73% | 36.35 | 1.5 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/11 | 55.1 | -1.5 | -2.65% | 36.35 | 1.52 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/08 | 56.6 | +0.5 | +0.89% | 36.35 | 1.56 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/07 | 56.1 | -0.9 | -1.58% | 36.35 | 1.54 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/06 | 57 | -3.1 | -5.16% | 36.35 | 1.57 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/05 | 60.1 | +1.3 | +2.21% | 36.35 | 1.65 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/04 | 58.8 | +1.1 | +1.91% | 36.35 | 1.62 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
09/01 | 57.7 | +0.6 | +1.05% | 36.35 | 1.59 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/31 | 57.1 | +0.5 | +0.88% | 36.35 | 1.57 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/30 | 56.6 | +2.6 | +4.81% | 36.35 | 1.56 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/29 | 54 | +1 | +1.89% | 36.35 | 1.49 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/28 | 53 | +0.4 | +0.76% | 36.35 | 1.46 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/25 | 52.6 | +0.1 | +0.19% | 36.35 | 1.45 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
08/24 | 52.5 | +0.2 | +0.38% | 36.35 | 1.44 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/23 | 52.3 | -0.5 | -0.95% | 36.35 | 1.44 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/22 | 52.8 | +0.1 | +0.19% | 36.35 | 1.45 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/21 | 52.7 | +1.1 | +2.13% | 36.35 | 1.45 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/18 | 51.6 | -1.2 | -2.27% | 36.35 | 1.42 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/17 | 52.8 | +0.5 | +0.96% | 36.35 | 1.45 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/16 | 52.3 | -0.4 | -0.76% | 36.35 | 1.44 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/15 | 52.7 | -1.9 | -3.48% | 36.35 | 1.45 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/14 | 54.6 | -6 | -9.9% | 36.35 | 1.5 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/11 | 60.6 | -1 | -1.62% | 36.35 | 1.67 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/10 | 61.6 | 0 | 0% | 36.35 | 1.69 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/09 | 61.6 | -0.5 | -0.81% | 36.35 | 1.69 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/08 | 62.1 | +1.1 | +1.8% | 36.35 | 1.71 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/07 | 61 | +3.3 | +5.72% | 36.35 | 1.68 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/04 | 57.7 | -0.5 | -0.86% | 36.35 | 1.59 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/02 | 58.2 | -1.2 | -2.02% | 36.35 | 1.6 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
08/01 | 61.4 | -0.6 | -0.97% | 36.35 | 1.69 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/31 | 62 | -0.4 | -0.64% | 36.35 | 1.71 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07/28 | 62.4 | -0.7 | -1.11% | 36.35 | 1.72 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/27 | 63.1 | +1.2 | +1.94% | 36.35 | 1.74 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/26 | 61.9 | -1.5 | -2.37% | 36.35 | 1.7 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/25 | 63.4 | +0.8 | +1.28% | 36.35 | 1.74 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/24 | 62.6 | -0.6 | -0.95% | 36.35 | 1.72 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/21 | 63.2 | -1.9 | -2.92% | 36.35 | 1.74 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/20 | 65.1 | +1.2 | +1.88% | 36.35 | 1.79 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/19 | 63.9 | -2.1 | -3.18% | 36.35 | 1.76 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/18 | 66 | -1.4 | -2.08% | 36.35 | 1.82 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/17 | 67.4 | +1.4 | +2.12% | 36.35 | 1.85 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/14 | 66 | -1.1 | -1.64% | 36.35 | 1.82 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/13 | 67.1 | +0.1 | +0.15% | 36.35 | 1.85 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/12 | 67 | +0.1 | +0.15% | 36.35 | 1.84 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/11 | 66.9 | +0.9 | +1.36% | 36.35 | 1.84 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/10 | 66 | -0.8 | -1.2% | 36.35 | 1.82 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/07 | 66.8 | +1 | +1.52% | 36.35 | 1.84 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/06 | 65.8 | -2 | -2.95% | 36.35 | 1.81 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/05 | 67.8 | -2.4 | -3.42% | 36.35 | 1.87 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07/04 | 70.2 | +5.1 | +7.83% | 36.35 | 1.93 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
07/03 | 65.1 | +1.9 | +3.01% | 36.35 | 1.79 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/30 | 63.2 | +2 | +3.27% | 36.35 | 1.74 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/29 | 61.2 | +1.2 | +2% | 36.35 | 1.68 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/28 | 60 | +0.4 | +0.67% | 36.35 | 1.65 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/27 | 59.6 | -1.5 | -2.45% | 36.35 | 1.64 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/26 | 61.1 | -0.1 | -0.16% | 36.35 | 1.68 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/21 | 61.2 | +0.4 | +0.66% | 36.35 | 1.68 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/20 | 60.8 | -0.9 | -1.46% | 36.35 | 1.67 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/19 | 61.7 | -0.6 | -0.96% | 36.35 | 1.7 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/16 | 62.3 | -0.8 | -1.27% | 36.35 | 1.71 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/15 | 63.1 | +0.9 | +1.45% | 36.35 | 1.74 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/14 | 62.2 | -1.3 | -2.05% | 36.35 | 1.71 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/13 | 63.5 | -0.7 | -1.09% | 36.35 | 1.75 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/12 | 64.2 | +0.1 | +0.16% | 36.35 | 1.77 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/09 | 64.1 | -0.6 | -0.93% | 36.35 | 1.76 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/08 | 64.7 | 0 | 0% | 36.35 | 1.78 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/07 | 64.7 | -0.1 | -0.15% | 36.35 | 1.78 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
06/06 | 64.8 | +1 | +1.57% | 36.35 | 1.78 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/05 | 63.8 | +2.1 | +3.4% | 36.35 | 1.76 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/02 | 61.7 | -0.5 | -0.8% | 36.35 | 1.7 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
06/01 | 62.2 | -0.8 | -1.27% | 36.35 | 1.71 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/31 | 63 | +1.2 | +1.94% | 36.35 | 1.73 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/30 | 61.8 | +1 | +1.64% | 36.35 | 1.7 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/29 | 60.8 | 0 | 0% | 36.35 | 1.67 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/26 | 60.8 | -0.5 | -0.82% | 36.35 | 1.67 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/25 | 61.3 | -0.2 | -0.33% | 36.35 | 1.69 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/24 | 61.5 | +0.1 | +0.16% | 36.35 | 1.69 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/23 | 61.4 | -0.1 | -0.16% | 36.35 | 1.69 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/22 | 61.5 | +1.9 | +3.19% | 36.35 | 1.69 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/19 | 59.6 | +0.5 | +0.85% | 36.35 | 1.64 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/18 | 59.1 | -0.6 | -1.01% | 36.35 | 1.63 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/17 | 59.7 | +2.5 | +4.37% | 36.35 | 1.64 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/16 | 57.2 | +1.6 | +2.88% | 36.35 | 1.57 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/15 | 55.6 | +0.1 | +0.18% | 36.35 | 1.53 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/12 | 55.5 | +0.4 | +0.73% | 36.35 | 1.53 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
05/11 | 55.1 | -0.8 | -1.43% | 36.35 | 1.52 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/10 | 55.9 | +1 | +1.82% | 36.35 | 1.54 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/09 | 54.9 | -0.4 | -0.72% | 36.35 | 1.51 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/08 | 55.3 | +0.8 | +1.47% | 36.35 | 1.52 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/05 | 54.5 | +0.1 | +0.18% | 36.35 | 1.5 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/04 | 54.4 | +0.2 | +0.37% | 36.35 | 1.5 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/03 | 54.2 | -0.7 | -1.28% | 36.35 | 1.49 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
05/02 | 54.9 | -0.2 | -0.36% | 36.35 | 1.51 | 18.18 | 36.35 | 54.53 | 72.7 | 90.88 | 109 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |