Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4927 泰鼎-KY權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.1 72.6 -0.5 -0.69% 1.38% 72.1 72.5 71.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9997,191 萬 744 1.3 張/筆 72.01 元 1.69 8.36 0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0017,293 萬 837 1.2 張/筆 72.88 元 -1.4 (-1.89%)

連漲連跌: 連2跌  ( -1.9元 / -2.57%)        
財報評分: 最新36分 / 平均39分        上市指數: 15240.13 (-199.79 / -1.29%)

(4927) 泰鼎-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2772.1-0.2-0.28%42.651.6921.3234.1246.9259.7172.585.3
22W2672.3-1.7-2.3%42.511.721.2534.0146.7659.5172.2685.01
22W2574-9.2-11.1%42.361.7521.1833.8946.659.3172.0284.73
22W2483.2-4.9-5.56%42.221.9721.1133.7846.4459.1171.7884.44
22W2388.1+0.9+1.03%42.082.0921.0433.6646.2958.9171.5384.16
22W2287.2-5.7-6.14%41.942.0820.9733.5546.1358.7171.2983.87
22W2192.9-0.1-0.11%41.792.2220.933.4445.9758.5171.0583.59
22W2093-6.7-6.72%41.652.2320.8333.3245.8258.3170.8183.3
22W1999.7+4.3+4.51%41.512.420.7533.2145.6658.1170.5683.02
22W1895.4+0.9+0.95%41.372.3120.6833.0945.557.9170.3282.73
22W1794.5-4.9-4.93%41.222.2920.6132.9845.3557.7170.0882.45
22W1699.4-1.6-1.58%41.082.4220.5432.8645.1957.5169.8482.16
22W15101-2.5-2.42%40.942.4720.4732.7545.0357.3169.5981.88
22W14103.5-1-0.96%40.82.5420.432.6444.8757.1169.3581.59
22W13104.5+10.3+10.9%40.652.5720.3332.5244.7256.9169.1181.3
22W1294.2-0.4-0.42%40.512.3320.2532.4144.5656.7168.8781.02
22W1194.6+2.3+2.49%40.372.3420.1832.2944.456.5168.6280.73
22W1092.3-7.1-7.14%40.222.2920.1132.1844.2556.3168.3880.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0999.4-3.6-3.5%40.082.4820.0432.0744.0956.1168.1480.16
22W08103-4-3.74%39.942.5819.9731.9543.9355.9167.979.88
22W07107-6.5-5.73%39.82.6919.931.8443.7855.7167.6579.59
22W05113.5-7.5-6.2%39.652.8619.8331.7243.6255.5167.4179.31
22W04121-5-3.97%39.513.0619.7631.6143.4655.3267.1779.02
22W03126+1+0.8%39.373.219.6831.4943.355.1266.9378.74
22W02125-5.5-4.21%39.233.1919.6131.3843.1554.9266.6878.45
22W01130.5+7.5+6.1%39.083.3419.5431.2742.9954.7266.4478.17
21W52123+15+13.9%38.943.1619.4731.1542.8354.5266.277.88
21W51108+12.9+13.6%38.962.7719.4831.1742.8654.5566.2477.93
21W5095.1-1.2-1.25%38.992.4419.4931.1942.8954.5866.2877.97
21W4996.3-5.2-5.12%39.012.4719.5131.2142.9154.6166.3278.02
21W48101.5-1.5-1.46%39.032.619.5231.2342.9454.6566.3678.07
21W47103+4.1+4.15%39.062.6419.5331.2542.9654.6866.478.12
21W4698.9+13.9+16.4%39.082.5319.5431.2642.9954.7166.4478.16
21W4585+7+8.97%39.12.1719.5531.2843.0254.7566.4878.21
21W4478-2.8-3.47%39.131.9919.5631.343.0454.7866.5278.26
21W4380.8+4.8+6.32%39.152.0619.5831.3243.0754.8166.5678.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4276+5.2+7.34%39.181.9419.5931.3443.0954.8566.678.35
21W4170.8+5.7+8.76%39.21.8119.631.3643.1254.8866.6478.4
21W4065.1-6.2-8.7%39.221.6619.6131.3843.1454.9166.6878.44
21W3971.3+2.6+3.78%39.251.8219.6231.443.1754.9466.7278.49
21W3868.7-4.4-6.02%39.271.7519.6331.4243.254.9866.7678.54
21W3773.1+2.6+3.69%39.291.8619.6531.4343.2255.0166.878.59
21W3670.5+11.4+19.3%39.321.7919.6631.4543.2555.0466.8478.63
21W3559.1+5+9.24%39.341.519.6731.4743.2755.0866.8878.68
21W3454.1-1.5-2.7%39.361.3719.6831.4943.355.1166.9278.73
21W3355.6-5.4-8.85%39.391.4119.6931.5143.3355.1466.9678.77
21W3261+3.3+5.72%39.411.5519.7131.5343.3555.176778.82
21W3157.7-2.8-4.63%39.431.4619.7231.5543.3855.2167.0478.87
21W3060.5-0.1-0.17%39.461.5319.7331.5743.455.2467.0878.92
21W2963.6+4.3+7.25%39.481.6119.7431.5843.4355.2767.1278.96
21W2859.300%39.51.519.7531.643.4655.3167.1679.01
21W2759.3-1.8-2.95%39.531.519.7631.6243.4855.3467.279.06
21W2661.1+1.2+2%39.551.5419.7831.6443.5155.3767.2479.1
21W2559.9+3.1+5.46%39.581.5119.7931.6643.5355.4167.2879.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2456.8+1.5+2.71%39.61.4319.831.6843.5655.4467.3279.2
21W2355.3-0.4-0.72%39.621.419.8131.743.5855.4767.3679.24
21W2255.7+3.3+6.3%39.651.419.8231.7243.6155.567.479.29
21W2152.4+2.9+5.86%39.671.3219.8331.7443.6455.5467.4479.34
21W2049.5-19.3-28.1%39.691.2519.8531.7543.6655.5767.4879.39
21W1968.8+2+2.99%39.721.7319.8631.7743.6955.667.5279.43
21W1866.8-0.2-0.3%39.741.6819.8731.7943.7155.6467.5679.48
21W1767+1.1+1.67%39.761.6819.8831.8143.7455.6767.679.53
21W1665.9-0.6-0.9%39.791.6619.8931.8343.7755.767.6479.57
21W1566.5-0.2-0.3%39.811.6719.9131.8543.7955.7367.6879.62
21W1466.700%39.831.6719.9231.8743.8255.7767.7279.67
21W1366.7-0.7-1.04%39.861.6719.9331.8943.8455.867.7679.72
21W1267.4-0.5-0.74%39.881.6919.9431.943.8755.8367.879.76
21W1167.9-0.7-1.02%39.91.719.9531.9243.955.8767.8479.81
21W1068.6-2.6-3.65%39.931.7219.9631.9443.9255.967.8879.86
21W0971.200%39.951.7819.9831.9643.9555.9367.9279.9
21W0871.2+3.2+4.71%39.981.7819.9931.9843.9755.9767.9679.95
21W0668-0.8-1.16%401.7203244566880
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0568.8+0.4+0.58%40.021.7220.0132.0244.0256.0368.0480.04
21W0468.4-0.5-0.73%40.051.7120.0232.0444.0556.0668.0880.09
21W0368.9+1.4+2.07%40.071.7220.0332.0644.0856.168.1280.14
21W0267.5-1.1-1.6%40.091.6820.0532.0744.156.1368.1680.19
21W0168.6-0.2-0.29%40.121.7120.0632.0944.1356.1668.280.23
20W5268.8-1.7-2.41%40.141.7120.0732.1144.1556.268.2480.28
20W5170.5-2.1-2.89%40.121.7620.0632.144.1356.1768.2180.24
20W5072.6-8.5-10.5%40.11.8120.0532.0844.1156.1568.1880.21
20W4981.1-2.3-2.76%40.092.0220.0432.0744.0956.1268.1580.17
20W4883.4+0.5+0.6%40.072.0820.0332.0544.0856.168.1280.14
20W4782.9+4.2+5.34%40.052.0720.0332.0444.0656.0768.0980.1
20W4678.7+0.2+0.25%40.031.9720.0232.0344.0456.0568.0680.07
20W4578.5+4.4+5.94%40.011.9620.0132.0144.0256.0268.0380.03
20W4474.1+0.8+1.09%401.852032445667.9979.99
20W4373.3+2.6+3.68%39.981.8319.9931.9843.9855.9767.9679.96
20W4270.7-2.3-3.15%39.961.7719.9831.9743.9655.9567.9379.92
20W4173+0.8+1.11%39.941.8319.9731.9543.9455.9267.979.89
20W4072.2-0.2-0.28%39.931.8119.9631.9443.9255.967.8779.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3972.4-4.6-5.97%39.911.8119.9531.9343.955.8767.8479.82
20W3877+6+8.45%39.891.9319.9431.9143.8855.8567.8179.78
20W3771-0.7-0.98%39.871.7819.9431.943.8655.8267.7879.74
20W3671.7+0.9+1.27%39.851.819.9331.8843.8455.867.7579.71
20W3570.8-1.6-2.21%39.841.7819.9231.8743.8255.7767.7279.67
20W3472.4-4.5-5.85%39.821.8219.9131.8543.855.7567.6979.64
20W3376.9+0.6+0.79%39.81.9319.931.8443.7855.7267.6679.6
20W3276.3-1.1-1.42%39.781.9219.8931.8343.7655.767.6379.56
20W3180.4-0.4-0.5%39.762.0219.8831.8143.7455.6767.679.53
20W3080.8+1.9+2.41%39.752.0319.8731.843.7255.6567.5779.49
20W2978.9+1.2+1.54%39.731.9919.8631.7843.755.6267.5479.46
20W2877.7-0.3-0.38%39.711.9619.8631.7743.6855.667.5179.42
20W2778+7.2+10.2%39.691.9719.8531.7543.6655.5767.4879.39
20W2670.8-2.8-3.8%39.671.7819.8431.7443.6455.5467.4579.35
20W2573.6+6+8.88%39.661.8619.8331.7343.6255.5267.4279.31
20W2467.6+0.3+0.45%39.641.7119.8231.7143.655.4967.3979.28
20W2367.3-1.4-2.04%39.621.719.8131.743.5855.4767.3679.24
20W2268.7-1-1.43%39.61.7319.831.6843.5655.4467.3379.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2169.7+8.9+14.6%39.591.7619.7931.6743.5455.4267.379.17
20W2060.8+0.6+1%39.571.5419.7831.6543.5255.3967.2779.14
20W1960.2+3.9+6.93%39.551.5219.7731.6443.555.3767.2379.1
20W1856.3+2.3+4.26%39.531.4219.7731.6343.4955.3467.279.06
20W1754+2+3.85%39.511.3719.7631.6143.4755.3267.1779.03
20W1652-0.5-0.95%39.51.3219.7531.643.4555.2967.1478.99
20W1552.5+7+15.4%39.481.3319.7431.5843.4355.2767.1178.96
20W1445.5-2.9-5.99%39.461.1519.7331.5743.4155.2467.0878.92
20W1348.4-3-5.84%39.441.2319.7231.5543.3955.2267.0578.89
20W1251.4+1.95+3.94%39.421.319.7131.5443.3755.1967.0278.85
20W1149.45-8.15-14.1%39.411.2519.731.5343.3555.1766.9978.81
20W1057.6+2.2+3.97%39.391.4619.6931.5143.3355.1466.9678.78
20W0955.4-0.1-0.18%39.371.4119.6931.543.3155.1266.9378.74
20W0855.5-4.8-7.96%39.351.4119.6831.4843.2955.0966.978.71
20W0760.3+8.3+16%39.341.5319.6731.4743.2755.0766.8778.67
20W0652-1.3-2.44%39.321.3219.6631.4543.2555.0466.8478.63
20W0553.3+2.3+4.51%39.31.3619.6531.4443.2355.0266.8178.6
20W0451+0.7+1.39%39.281.319.6431.4343.2154.9966.7878.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W0350.3+4.9+10.8%39.261.2819.6331.4143.1954.9766.7578.53
20W0245.4-0.9-1.94%39.251.1619.6231.443.1754.9466.7278.49
20W0146.3-0.55-1.17%39.231.1819.6131.3843.1554.9266.6978.46
19W5246.85+0.85+1.85%39.211.1919.631.3743.1354.8966.6678.42
19W5146+2.3+5.26%39.131.1819.5731.343.0454.7866.5278.26
19W5043.7-0.35-0.79%39.051.1219.5331.2442.9654.6766.3978.1
19W4944.05+0.3+0.69%38.971.1319.4931.1842.8754.5666.2577.94
19W4843.75+1.05+2.46%38.891.1219.4531.1142.7854.4566.1177.78
19W4742.7-0.3-0.7%38.811.119.4131.0542.6954.3465.9877.62
19W4643-0.85-1.94%38.731.1119.3730.9842.654.2265.8477.46
19W4543.85+0.75+1.74%38.651.1319.3330.9242.5254.1165.7177.3
19W4443.1+0.45+1.06%38.571.1219.2930.8642.435465.5777.14
19W4342.65-0.2-0.47%38.491.1119.2530.7942.3453.8965.4476.98
19W4242.85+4+10.3%38.411.1219.2130.7342.2553.7865.376.82
19W4138.85-1.45-3.6%38.331.0119.1730.6742.1753.6765.1676.66
19W4040.3-1.75-4.16%38.251.0519.1330.642.0853.5565.0376.5
19W3942.05-1.8-4.1%38.171.119.0930.5441.9953.4464.8976.35
19W3843.85-2.85-6.1%38.091.1519.0530.4741.953.3364.7676.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3746.7-4.8-9.32%38.011.2319.0130.4141.8153.2264.6276.03
19W3651.5+1.2+2.39%37.931.3618.9730.3541.7353.1164.4975.87
19W3550.3-3.3-6.16%37.851.3318.9330.2841.6452.9964.3575.71
19W3453.6+0.4+0.75%37.771.4218.8930.2241.5552.8864.2275.55
19W3353.2-0.8-1.48%37.691.4118.8530.1541.4652.7764.0875.39
19W3256.5+3.8+7.21%37.611.518.8130.0941.3852.6663.9475.23
19W3152.7+3.1+6.25%37.531.418.7730.0341.2952.5563.8175.07
19W3049.6+0.1+0.2%37.451.3218.7329.9641.252.4463.6774.91
19W2949.5-2-3.88%37.371.3218.6929.941.1152.3263.5474.75
19W2851.5-0.2-0.39%37.291.3818.6529.8441.0252.2163.474.59
19W2751.7-2.9-5.31%37.211.3918.6129.7740.9452.163.2774.43


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。