(4927) 泰鼎-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W27	72.1	-0.2	-0.28%	42.65	1.69	21.32	34.12	46.92	59.71	72.5	85.3
22W26	72.3	-1.7	-2.3%	42.51	1.7	21.25	34.01	46.76	59.51	72.26	85.01
22W25	74	-9.2	-11.1%	42.36	1.75	21.18	33.89	46.6	59.31	72.02	84.73
22W24	83.2	-4.9	-5.56%	42.22	1.97	21.11	33.78	46.44	59.11	71.78	84.44
22W23	88.1	+0.9	+1.03%	42.08	2.09	21.04	33.66	46.29	58.91	71.53	84.16
22W22	87.2	-5.7	-6.14%	41.94	2.08	20.97	33.55	46.13	58.71	71.29	83.87
22W21	92.9	-0.1	-0.11%	41.79	2.22	20.9	33.44	45.97	58.51	71.05	83.59
22W20	93	-6.7	-6.72%	41.65	2.23	20.83	33.32	45.82	58.31	70.81	83.3
22W19	99.7	+4.3	+4.51%	41.51	2.4	20.75	33.21	45.66	58.11	70.56	83.02
22W18	95.4	+0.9	+0.95%	41.37	2.31	20.68	33.09	45.5	57.91	70.32	82.73
22W17	94.5	-4.9	-4.93%	41.22	2.29	20.61	32.98	45.35	57.71	70.08	82.45
22W16	99.4	-1.6	-1.58%	41.08	2.42	20.54	32.86	45.19	57.51	69.84	82.16
22W15	101	-2.5	-2.42%	40.94	2.47	20.47	32.75	45.03	57.31	69.59	81.88
22W14	103.5	-1	-0.96%	40.8	2.54	20.4	32.64	44.87	57.11	69.35	81.59
22W13	104.5	+10.3	+10.9%	40.65	2.57	20.33	32.52	44.72	56.91	69.11	81.3
22W12	94.2	-0.4	-0.42%	40.51	2.33	20.25	32.41	44.56	56.71	68.87	81.02
22W11	94.6	+2.3	+2.49%	40.37	2.34	20.18	32.29	44.4	56.51	68.62	80.73
22W10	92.3	-7.1	-7.14%	40.22	2.29	20.11	32.18	44.25	56.31	68.38	80.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W09	99.4	-3.6	-3.5%	40.08	2.48	20.04	32.07	44.09	56.11	68.14	80.16
22W08	103	-4	-3.74%	39.94	2.58	19.97	31.95	43.93	55.91	67.9	79.88
22W07	107	-6.5	-5.73%	39.8	2.69	19.9	31.84	43.78	55.71	67.65	79.59
22W05	113.5	-7.5	-6.2%	39.65	2.86	19.83	31.72	43.62	55.51	67.41	79.31
22W04	121	-5	-3.97%	39.51	3.06	19.76	31.61	43.46	55.32	67.17	79.02
22W03	126	+1	+0.8%	39.37	3.2	19.68	31.49	43.3	55.12	66.93	78.74
22W02	125	-5.5	-4.21%	39.23	3.19	19.61	31.38	43.15	54.92	66.68	78.45
22W01	130.5	+7.5	+6.1%	39.08	3.34	19.54	31.27	42.99	54.72	66.44	78.17
21W52	123	+15	+13.9%	38.94	3.16	19.47	31.15	42.83	54.52	66.2	77.88
21W51	108	+12.9	+13.6%	38.96	2.77	19.48	31.17	42.86	54.55	66.24	77.93
21W50	95.1	-1.2	-1.25%	38.99	2.44	19.49	31.19	42.89	54.58	66.28	77.97
21W49	96.3	-5.2	-5.12%	39.01	2.47	19.51	31.21	42.91	54.61	66.32	78.02
21W48	101.5	-1.5	-1.46%	39.03	2.6	19.52	31.23	42.94	54.65	66.36	78.07
21W47	103	+4.1	+4.15%	39.06	2.64	19.53	31.25	42.96	54.68	66.4	78.12
21W46	98.9	+13.9	+16.4%	39.08	2.53	19.54	31.26	42.99	54.71	66.44	78.16
21W45	85	+7	+8.97%	39.1	2.17	19.55	31.28	43.02	54.75	66.48	78.21
21W44	78	-2.8	-3.47%	39.13	1.99	19.56	31.3	43.04	54.78	66.52	78.26
21W43	80.8	+4.8	+6.32%	39.15	2.06	19.58	31.32	43.07	54.81	66.56	78.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W42	76	+5.2	+7.34%	39.18	1.94	19.59	31.34	43.09	54.85	66.6	78.35
21W41	70.8	+5.7	+8.76%	39.2	1.81	19.6	31.36	43.12	54.88	66.64	78.4
21W40	65.1	-6.2	-8.7%	39.22	1.66	19.61	31.38	43.14	54.91	66.68	78.44
21W39	71.3	+2.6	+3.78%	39.25	1.82	19.62	31.4	43.17	54.94	66.72	78.49
21W38	68.7	-4.4	-6.02%	39.27	1.75	19.63	31.42	43.2	54.98	66.76	78.54
21W37	73.1	+2.6	+3.69%	39.29	1.86	19.65	31.43	43.22	55.01	66.8	78.59
21W36	70.5	+11.4	+19.3%	39.32	1.79	19.66	31.45	43.25	55.04	66.84	78.63
21W35	59.1	+5	+9.24%	39.34	1.5	19.67	31.47	43.27	55.08	66.88	78.68
21W34	54.1	-1.5	-2.7%	39.36	1.37	19.68	31.49	43.3	55.11	66.92	78.73
21W33	55.6	-5.4	-8.85%	39.39	1.41	19.69	31.51	43.33	55.14	66.96	78.77
21W32	61	+3.3	+5.72%	39.41	1.55	19.71	31.53	43.35	55.17	67	78.82
21W31	57.7	-2.8	-4.63%	39.43	1.46	19.72	31.55	43.38	55.21	67.04	78.87
21W30	60.5	-0.1	-0.17%	39.46	1.53	19.73	31.57	43.4	55.24	67.08	78.92
21W29	63.6	+4.3	+7.25%	39.48	1.61	19.74	31.58	43.43	55.27	67.12	78.96
21W28	59.3	0	0%	39.5	1.5	19.75	31.6	43.46	55.31	67.16	79.01
21W27	59.3	-1.8	-2.95%	39.53	1.5	19.76	31.62	43.48	55.34	67.2	79.06
21W26	61.1	+1.2	+2%	39.55	1.54	19.78	31.64	43.51	55.37	67.24	79.1
21W25	59.9	+3.1	+5.46%	39.58	1.51	19.79	31.66	43.53	55.41	67.28	79.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W24	56.8	+1.5	+2.71%	39.6	1.43	19.8	31.68	43.56	55.44	67.32	79.2
21W23	55.3	-0.4	-0.72%	39.62	1.4	19.81	31.7	43.58	55.47	67.36	79.24
21W22	55.7	+3.3	+6.3%	39.65	1.4	19.82	31.72	43.61	55.5	67.4	79.29
21W21	52.4	+2.9	+5.86%	39.67	1.32	19.83	31.74	43.64	55.54	67.44	79.34
21W20	49.5	-19.3	-28.1%	39.69	1.25	19.85	31.75	43.66	55.57	67.48	79.39
21W19	68.8	+2	+2.99%	39.72	1.73	19.86	31.77	43.69	55.6	67.52	79.43
21W18	66.8	-0.2	-0.3%	39.74	1.68	19.87	31.79	43.71	55.64	67.56	79.48
21W17	67	+1.1	+1.67%	39.76	1.68	19.88	31.81	43.74	55.67	67.6	79.53
21W16	65.9	-0.6	-0.9%	39.79	1.66	19.89	31.83	43.77	55.7	67.64	79.57
21W15	66.5	-0.2	-0.3%	39.81	1.67	19.91	31.85	43.79	55.73	67.68	79.62
21W14	66.7	0	0%	39.83	1.67	19.92	31.87	43.82	55.77	67.72	79.67
21W13	66.7	-0.7	-1.04%	39.86	1.67	19.93	31.89	43.84	55.8	67.76	79.72
21W12	67.4	-0.5	-0.74%	39.88	1.69	19.94	31.9	43.87	55.83	67.8	79.76
21W11	67.9	-0.7	-1.02%	39.9	1.7	19.95	31.92	43.9	55.87	67.84	79.81
21W10	68.6	-2.6	-3.65%	39.93	1.72	19.96	31.94	43.92	55.9	67.88	79.86
21W09	71.2	0	0%	39.95	1.78	19.98	31.96	43.95	55.93	67.92	79.9
21W08	71.2	+3.2	+4.71%	39.98	1.78	19.99	31.98	43.97	55.97	67.96	79.95
21W06	68	-0.8	-1.16%	40	1.7	20	32	44	56	68	80
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W05	68.8	+0.4	+0.58%	40.02	1.72	20.01	32.02	44.02	56.03	68.04	80.04
21W04	68.4	-0.5	-0.73%	40.05	1.71	20.02	32.04	44.05	56.06	68.08	80.09
21W03	68.9	+1.4	+2.07%	40.07	1.72	20.03	32.06	44.08	56.1	68.12	80.14
21W02	67.5	-1.1	-1.6%	40.09	1.68	20.05	32.07	44.1	56.13	68.16	80.19
21W01	68.6	-0.2	-0.29%	40.12	1.71	20.06	32.09	44.13	56.16	68.2	80.23
20W52	68.8	-1.7	-2.41%	40.14	1.71	20.07	32.11	44.15	56.2	68.24	80.28
20W51	70.5	-2.1	-2.89%	40.12	1.76	20.06	32.1	44.13	56.17	68.21	80.24
20W50	72.6	-8.5	-10.5%	40.1	1.81	20.05	32.08	44.11	56.15	68.18	80.21
20W49	81.1	-2.3	-2.76%	40.09	2.02	20.04	32.07	44.09	56.12	68.15	80.17
20W48	83.4	+0.5	+0.6%	40.07	2.08	20.03	32.05	44.08	56.1	68.12	80.14
20W47	82.9	+4.2	+5.34%	40.05	2.07	20.03	32.04	44.06	56.07	68.09	80.1
20W46	78.7	+0.2	+0.25%	40.03	1.97	20.02	32.03	44.04	56.05	68.06	80.07
20W45	78.5	+4.4	+5.94%	40.01	1.96	20.01	32.01	44.02	56.02	68.03	80.03
20W44	74.1	+0.8	+1.09%	40	1.85	20	32	44	56	67.99	79.99
20W43	73.3	+2.6	+3.68%	39.98	1.83	19.99	31.98	43.98	55.97	67.96	79.96
20W42	70.7	-2.3	-3.15%	39.96	1.77	19.98	31.97	43.96	55.95	67.93	79.92
20W41	73	+0.8	+1.11%	39.94	1.83	19.97	31.95	43.94	55.92	67.9	79.89
20W40	72.2	-0.2	-0.28%	39.93	1.81	19.96	31.94	43.92	55.9	67.87	79.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W39	72.4	-4.6	-5.97%	39.91	1.81	19.95	31.93	43.9	55.87	67.84	79.82
20W38	77	+6	+8.45%	39.89	1.93	19.94	31.91	43.88	55.85	67.81	79.78
20W37	71	-0.7	-0.98%	39.87	1.78	19.94	31.9	43.86	55.82	67.78	79.74
20W36	71.7	+0.9	+1.27%	39.85	1.8	19.93	31.88	43.84	55.8	67.75	79.71
20W35	70.8	-1.6	-2.21%	39.84	1.78	19.92	31.87	43.82	55.77	67.72	79.67
20W34	72.4	-4.5	-5.85%	39.82	1.82	19.91	31.85	43.8	55.75	67.69	79.64
20W33	76.9	+0.6	+0.79%	39.8	1.93	19.9	31.84	43.78	55.72	67.66	79.6
20W32	76.3	-1.1	-1.42%	39.78	1.92	19.89	31.83	43.76	55.7	67.63	79.56
20W31	80.4	-0.4	-0.5%	39.76	2.02	19.88	31.81	43.74	55.67	67.6	79.53
20W30	80.8	+1.9	+2.41%	39.75	2.03	19.87	31.8	43.72	55.65	67.57	79.49
20W29	78.9	+1.2	+1.54%	39.73	1.99	19.86	31.78	43.7	55.62	67.54	79.46
20W28	77.7	-0.3	-0.38%	39.71	1.96	19.86	31.77	43.68	55.6	67.51	79.42
20W27	78	+7.2	+10.2%	39.69	1.97	19.85	31.75	43.66	55.57	67.48	79.39
20W26	70.8	-2.8	-3.8%	39.67	1.78	19.84	31.74	43.64	55.54	67.45	79.35
20W25	73.6	+6	+8.88%	39.66	1.86	19.83	31.73	43.62	55.52	67.42	79.31
20W24	67.6	+0.3	+0.45%	39.64	1.71	19.82	31.71	43.6	55.49	67.39	79.28
20W23	67.3	-1.4	-2.04%	39.62	1.7	19.81	31.7	43.58	55.47	67.36	79.24
20W22	68.7	-1	-1.43%	39.6	1.73	19.8	31.68	43.56	55.44	67.33	79.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W21	69.7	+8.9	+14.6%	39.59	1.76	19.79	31.67	43.54	55.42	67.3	79.17
20W20	60.8	+0.6	+1%	39.57	1.54	19.78	31.65	43.52	55.39	67.27	79.14
20W19	60.2	+3.9	+6.93%	39.55	1.52	19.77	31.64	43.5	55.37	67.23	79.1
20W18	56.3	+2.3	+4.26%	39.53	1.42	19.77	31.63	43.49	55.34	67.2	79.06
20W17	54	+2	+3.85%	39.51	1.37	19.76	31.61	43.47	55.32	67.17	79.03
20W16	52	-0.5	-0.95%	39.5	1.32	19.75	31.6	43.45	55.29	67.14	78.99
20W15	52.5	+7	+15.4%	39.48	1.33	19.74	31.58	43.43	55.27	67.11	78.96
20W14	45.5	-2.9	-5.99%	39.46	1.15	19.73	31.57	43.41	55.24	67.08	78.92
20W13	48.4	-3	-5.84%	39.44	1.23	19.72	31.55	43.39	55.22	67.05	78.89
20W12	51.4	+1.95	+3.94%	39.42	1.3	19.71	31.54	43.37	55.19	67.02	78.85
20W11	49.45	-8.15	-14.1%	39.41	1.25	19.7	31.53	43.35	55.17	66.99	78.81
20W10	57.6	+2.2	+3.97%	39.39	1.46	19.69	31.51	43.33	55.14	66.96	78.78
20W09	55.4	-0.1	-0.18%	39.37	1.41	19.69	31.5	43.31	55.12	66.93	78.74
20W08	55.5	-4.8	-7.96%	39.35	1.41	19.68	31.48	43.29	55.09	66.9	78.71
20W07	60.3	+8.3	+16%	39.34	1.53	19.67	31.47	43.27	55.07	66.87	78.67
20W06	52	-1.3	-2.44%	39.32	1.32	19.66	31.45	43.25	55.04	66.84	78.63
20W05	53.3	+2.3	+4.51%	39.3	1.36	19.65	31.44	43.23	55.02	66.81	78.6
20W04	51	+0.7	+1.39%	39.28	1.3	19.64	31.43	43.21	54.99	66.78	78.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W03	50.3	+4.9	+10.8%	39.26	1.28	19.63	31.41	43.19	54.97	66.75	78.53
20W02	45.4	-0.9	-1.94%	39.25	1.16	19.62	31.4	43.17	54.94	66.72	78.49
20W01	46.3	-0.55	-1.17%	39.23	1.18	19.61	31.38	43.15	54.92	66.69	78.46
19W52	46.85	+0.85	+1.85%	39.21	1.19	19.6	31.37	43.13	54.89	66.66	78.42
19W51	46	+2.3	+5.26%	39.13	1.18	19.57	31.3	43.04	54.78	66.52	78.26
19W50	43.7	-0.35	-0.79%	39.05	1.12	19.53	31.24	42.96	54.67	66.39	78.1
19W49	44.05	+0.3	+0.69%	38.97	1.13	19.49	31.18	42.87	54.56	66.25	77.94
19W48	43.75	+1.05	+2.46%	38.89	1.12	19.45	31.11	42.78	54.45	66.11	77.78
19W47	42.7	-0.3	-0.7%	38.81	1.1	19.41	31.05	42.69	54.34	65.98	77.62
19W46	43	-0.85	-1.94%	38.73	1.11	19.37	30.98	42.6	54.22	65.84	77.46
19W45	43.85	+0.75	+1.74%	38.65	1.13	19.33	30.92	42.52	54.11	65.71	77.3
19W44	43.1	+0.45	+1.06%	38.57	1.12	19.29	30.86	42.43	54	65.57	77.14
19W43	42.65	-0.2	-0.47%	38.49	1.11	19.25	30.79	42.34	53.89	65.44	76.98
19W42	42.85	+4	+10.3%	38.41	1.12	19.21	30.73	42.25	53.78	65.3	76.82
19W41	38.85	-1.45	-3.6%	38.33	1.01	19.17	30.67	42.17	53.67	65.16	76.66
19W40	40.3	-1.75	-4.16%	38.25	1.05	19.13	30.6	42.08	53.55	65.03	76.5
19W39	42.05	-1.8	-4.1%	38.17	1.1	19.09	30.54	41.99	53.44	64.89	76.35
19W38	43.85	-2.85	-6.1%	38.09	1.15	19.05	30.47	41.9	53.33	64.76	76.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W37	46.7	-4.8	-9.32%	38.01	1.23	19.01	30.41	41.81	53.22	64.62	76.03
19W36	51.5	+1.2	+2.39%	37.93	1.36	18.97	30.35	41.73	53.11	64.49	75.87
19W35	50.3	-3.3	-6.16%	37.85	1.33	18.93	30.28	41.64	52.99	64.35	75.71
19W34	53.6	+0.4	+0.75%	37.77	1.42	18.89	30.22	41.55	52.88	64.22	75.55
19W33	53.2	-0.8	-1.48%	37.69	1.41	18.85	30.15	41.46	52.77	64.08	75.39
19W32	56.5	+3.8	+7.21%	37.61	1.5	18.81	30.09	41.38	52.66	63.94	75.23
19W31	52.7	+3.1	+6.25%	37.53	1.4	18.77	30.03	41.29	52.55	63.81	75.07
19W30	49.6	+0.1	+0.2%	37.45	1.32	18.73	29.96	41.2	52.44	63.67	74.91
19W29	49.5	-2	-3.88%	37.37	1.32	18.69	29.9	41.11	52.32	63.54	74.75
19W28	51.5	-0.2	-0.39%	37.29	1.38	18.65	29.84	41.02	52.21	63.4	74.59
19W27	51.7	-2.9	-5.31%	37.21	1.39	18.61	29.77	40.94	52.1	63.27	74.43