| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.15 | 36.1 | -0.65 | -1.92% | 3.11% | 33.7 | 33.7 | 32.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,254 | 4,136萬 | 2,203 | 0.6張/筆 | 32.98元 | 0.82 | 9.18 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 772 | 2,784萬 | 1,444 | 0.5張/筆 | 36.04元 | +0.1 (+0.28%) | 連漲連跌: 首日下跌 ( -0.65元 / -1.92%) 財報評分: 最新51分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24Q1 | 33.15 | +0.8 | +2.47% | 40.31 | 0.82 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 23Q4 | 32.35 | +5.35 | +19.8% | 40.31 | 0.8 | 20.16 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 23Q3 | 27 | +0.75 | +2.86% | 40.06 | 0.67 | 20.03 | 24.03 | 28.04 | 32.05 | 36.05 | 40.06 | 23Q2 | 26.25 | -0.6 | -2.23% | 39.8 | 0.66 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 23Q1 | 26.85 | -0.2 | -0.74% | 39.55 | 0.68 | 19.78 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 22Q4 | 27.05 | +1.95 | +7.77% | 39.3 | 0.69 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 22Q3 | 25.1 | +1.15 | +4.8% | 36.36 | 0.69 | 18.18 | 21.82 | 25.45 | 29.09 | 32.72 | 36.36 | 22Q2 | 23.95 | -7 | -22.6% | 33.42 | 0.72 | 16.71 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 22Q1 | 30.95 | +5.15 | +20% | 30.48 | 1.02 | 15.24 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 21Q4 | 25.8 | +4.45 | +20.8% | 27.54 | 0.94 | 13.77 | 16.52 | 19.28 | 22.03 | 24.79 | 27.54 | 21Q3 | 21.35 | -2.6 | -10.9% | 27.74 | 0.77 | 13.87 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 21Q2 | 23.95 | -9 | -27.3% | 27.94 | 0.86 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.94 | 21Q1 | 32.95 | +12.55 | +61.5% | 28.15 | 1.17 | 14.07 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 20Q4 | 20.4 | +7.2 | +54.5% | 28.35 | 0.72 | 14.18 | 17.01 | 19.84 | 22.68 | 25.52 | 28.35 | 20Q3 | 13.2 | +2.85 | +27.5% | 27.98 | 0.47 | 13.99 | 16.79 | 19.59 | 22.39 | 25.18 | 27.98 | 20Q2 | 10.35 | +1.89 | +22.3% | 27.62 | 0.37 | 13.81 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 20Q1 | 8.46 | -2.39 | -22% | 27.25 | 0.31 | 13.62 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 | 19Q4 | 10.85 | +0.35 | +3.33% | 26.88 | 0.4 | 13.44 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19Q3 | 10.5 | -0.55 | -4.98% | 27.4 | 0.38 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 19Q2 | 11.05 | -1.1 | -9.05% | 27.92 | 0.4 | 13.96 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 19Q1 | 12.15 | +1.45 | +13.6% | 28.43 | 0.43 | 14.22 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 18Q4 | 10.7 | -1.3 | -10.8% | 28.95 | 0.37 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 18Q3 | 12 | +0.1 | +0.84% | 29.32 | 0.41 | 14.66 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 18Q2 | 11.9 | -0.4 | -3.25% | 29.7 | 0.4 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 18Q1 | 12.3 | -0.65 | -5.02% | 30.07 | 0.41 | 15.03 | 18.04 | 21.05 | 24.05 | 27.06 | 30.07 | 17Q4 | 12.95 | -0.15 | -1.15% | 30.44 | 0.43 | 15.22 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 17Q3 | 13.1 | -1 | -7.09% | 31.02 | 0.42 | 15.51 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 | 17Q2 | 14.1 | -0.5 | -3.42% | 31.61 | 0.45 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.61 | 17Q1 | 14.6 | +1.6 | +12.3% | 32.19 | 0.45 | 16.09 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 16Q4 | 13 | -0.4 | -2.99% | 32.77 | 0.4 | 16.39 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 16Q3 | 13.4 | +1.1 | +8.94% | 33.15 | 0.4 | 16.58 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 16Q2 | 12.3 | -1.5 | -10.9% | 33.53 | 0.37 | 16.76 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 16Q1 | 13.8 | -1.3 | -8.61% | 33.91 | 0.41 | 16.95 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 15Q4 | 15.1 | +0.35 | +2.37% | 34.29 | 0.44 | 17.14 | 20.57 | 24 | 27.43 | 30.86 | 34.29 | 15Q3 | 14.75 | -9.85 | -40% | 35.29 | 0.42 | 17.65 | 21.18 | 24.7 | 28.23 | 31.76 | 35.29 | 15Q2 | 24.6 | -6.3 | -20.4% | 36.3 | 0.68 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 15Q1 | 30.9 | +6.2 | +25.1% | 37.3 | 0.83 | 18.65 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 14Q4 | 24.7 | +8.95 | +56.8% | 38.3 | 0.64 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 14Q3 | 15.75 | +0.2 | +1.29% | 33.78 | 0.47 | 16.89 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 14Q2 | 15.55 | +2.2 | +16.5% | 29.26 | 0.53 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.26 | 14Q1 | 13.35 | -1.85 | -12.2% | 24.73 | 0.54 | 12.37 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 13Q4 | 15.2 | +3.95 | +35.1% | 20.21 | 0.75 | 10.1 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 13Q3 | 11.25 | -0.6 | -5.06% | 20.95 | 0.54 | 10.48 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 13Q2 | 11.85 | -2.45 | -17.1% | 21.7 | 0.55 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 13Q1 | 14.3 | +2.6 | +22.2% | 22.44 | 0.64 | 11.22 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 12Q4 | 11.7 | -1.85 | -13.7% | 23.18 | 0.5 | 11.59 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 12Q3 | 13.55 | -0.15 | -1.09% | 23.66 | 0.57 | 11.83 | 14.19 | 16.56 | 18.92 | 21.29 | 23.66 | 12Q2 | 13.7 | -4.85 | -26.1% | 24.13 | 0.57 | 12.06 | 14.48 | 16.89 | 19.3 | 21.72 | 24.13 | 12Q1 | 18.55 | -0.3 | -1.59% | 24.6 | 0.75 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 11Q4 | 18.85 | -4.9 | -20.6% | 25.08 | 0.75 | 12.54 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 11Q3 | 23.75 | -14.25 | -37.5% | 25.14 | 0.94 | 12.57 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 11Q2 | 38 | +6.25 | +19.7% | 25.2 | 1.51 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 11Q1 | 31.75 | -12.25 | -27.8% | 25.27 | 1.26 | 12.63 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 10Q4 | 44 | +2.9 | +7.06% | 25.33 | 1.74 | 12.66 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 10Q3 | 41.1 | +11.45 | +38.6% | 25.33 | 1.62 | 12.66 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 10Q2 | 29.65 | +1.65 | +5.89% | 25.33 | 1.17 | 12.66 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 |
|