* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 46.8 | +2.15 | +4.82% | 22.25 | 2.1 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W16 | 44.65 | -3.2 | -6.69% | 22.25 | 2.01 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W15 | 47.85 | +0.15 | +0.31% | 22.25 | 2.15 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W14 | 47.7 | +0.1 | +0.21% | 22.25 | 2.14 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W13 | 47.6 | -0.4 | -0.83% | 22.25 | 2.14 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W12 | 48 | +1.8 | +3.9% | 22.25 | 2.16 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W11 | 46.2 | -1.4 | -2.94% | 22.25 | 2.08 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W10 | 47.6 | -0.8 | -1.65% | 22.25 | 2.14 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W09 | 48.4 | -0.3 | -0.62% | 22.25 | 2.18 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W08 | 48.7 | -0.3 | -0.61% | 22.25 | 2.19 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W07 | 49 | +0.55 | +1.14% | 22.25 | 2.2 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W06 | 48.45 | +0.85 | +1.79% | 22.25 | 2.18 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W05 | 47.6 | -0.95 | -1.96% | 22.25 | 2.14 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W04 | 48.55 | +0.65 | +1.36% | 22.25 | 2.18 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W03 | 47.9 | -0.5 | -1.03% | 22.25 | 2.15 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W02 | 48.4 | -1.45 | -2.91% | 22.25 | 2.18 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
24W01 | 49.85 | +0.35 | +0.71% | 22.25 | 2.24 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
23W52 | 49.5 | -0.15 | -0.3% | 22.25 | 2.22 | 22.25 | 40.05 | 57.85 | 75.65 | 93.45 | 111.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W51 | 49.65 | -0.35 | -0.7% | 22.39 | 2.22 | 22.39 | 40.3 | 58.22 | 76.13 | 94.04 | 112 |
23W50 | 50 | -1.9 | -3.66% | 22.53 | 2.22 | 22.53 | 40.56 | 58.59 | 76.61 | 94.64 | 112.7 |
23W49 | 51.9 | -1.5 | -2.81% | 22.67 | 2.29 | 22.67 | 40.81 | 58.95 | 77.09 | 95.23 | 113.4 |
23W48 | 53.4 | +1.4 | +2.69% | 22.82 | 2.34 | 22.82 | 41.07 | 59.32 | 77.58 | 95.83 | 114.1 |
23W47 | 52 | +3 | +6.12% | 22.96 | 2.27 | 22.96 | 41.32 | 59.69 | 78.06 | 96.42 | 114.8 |
23W46 | 49 | +1.6 | +3.38% | 23.1 | 2.12 | 23.1 | 41.58 | 60.06 | 78.54 | 97.02 | 115.5 |
23W45 | 47.4 | +1.7 | +3.72% | 23.24 | 2.04 | 23.24 | 41.83 | 60.43 | 79.02 | 97.61 | 116.2 |
23W44 | 45.7 | +0.6 | +1.33% | 23.38 | 1.95 | 23.38 | 42.09 | 60.79 | 79.5 | 98.21 | 116.9 |
23W43 | 45.1 | -0.2 | -0.44% | 23.52 | 1.92 | 23.52 | 42.34 | 61.16 | 79.98 | 98.8 | 117.6 |
23W42 | 45.3 | -1.6 | -3.41% | 23.67 | 1.91 | 23.67 | 42.6 | 61.53 | 80.46 | 99.4 | 118.3 |
23W41 | 46.9 | -3.7 | -7.31% | 23.81 | 1.97 | 23.81 | 42.85 | 61.9 | 80.94 | 99.99 | 119 |
23W40 | 50.6 | +4.2 | +9.05% | 23.95 | 2.11 | 23.95 | 43.11 | 62.27 | 81.43 | 100.6 | 119.7 |
23W39 | 46.4 | +2.6 | +5.94% | 24.09 | 1.93 | 24.09 | 43.36 | 62.64 | 81.91 | 101.2 | 120.5 |
23W38 | 43.8 | -1.4 | -3.1% | 24.23 | 1.81 | 24.23 | 43.62 | 63 | 82.39 | 101.8 | 121.2 |
23W37 | 45.2 | +0.1 | +0.22% | 24.37 | 1.85 | 24.37 | 43.87 | 63.37 | 82.87 | 102.4 | 121.9 |
23W36 | 45.1 | +2.3 | +5.37% | 24.52 | 1.84 | 24.52 | 44.13 | 63.74 | 83.35 | 103 | 122.6 |
23W35 | 42.8 | -0.7 | -1.61% | 24.66 | 1.74 | 24.66 | 44.38 | 64.11 | 83.83 | 103.6 | 123.3 |
23W34 | 43.5 | +2.05 | +4.95% | 24.8 | 1.75 | 24.8 | 44.64 | 64.48 | 84.31 | 104.2 | 124 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W33 | 41.45 | +1 | +2.47% | 24.94 | 1.66 | 24.94 | 44.89 | 64.84 | 84.8 | 104.7 | 124.7 |
23W32 | 40.45 | +1.25 | +3.19% | 25.08 | 1.61 | 25.08 | 45.15 | 65.21 | 85.28 | 105.3 | 125.4 |
23W31 | 39.2 | -0.55 | -1.38% | 25.22 | 1.55 | 25.22 | 45.4 | 65.58 | 85.76 | 105.9 | 126.1 |
23W30 | 39.75 | -0.35 | -0.87% | 25.36 | 1.57 | 25.36 | 45.66 | 65.95 | 86.24 | 106.5 | 126.8 |
23W29 | 40.1 | -0.6 | -1.47% | 25.51 | 1.57 | 25.51 | 45.91 | 66.32 | 86.72 | 107.1 | 127.5 |
23W28 | 40.7 | -0.8 | -1.93% | 25.65 | 1.59 | 25.65 | 46.17 | 66.68 | 87.2 | 107.7 | 128.2 |
23W27 | 41.5 | -1 | -2.35% | 25.79 | 1.61 | 25.79 | 46.42 | 67.05 | 87.68 | 108.3 | 128.9 |
23W26 | 42.5 | -1.05 | -2.41% | 25.93 | 1.64 | 25.93 | 46.68 | 67.42 | 88.16 | 108.9 | 129.7 |
23W25 | 43.55 | -0.35 | -0.8% | 26.07 | 1.67 | 26.07 | 46.93 | 67.79 | 88.65 | 109.5 | 130.4 |
23W24 | 43.9 | +1.65 | +3.91% | 26.21 | 1.67 | 26.21 | 47.19 | 68.16 | 89.13 | 110.1 | 131.1 |
23W23 | 42.25 | -1.1 | -2.54% | 26.36 | 1.6 | 26.36 | 47.44 | 68.52 | 89.61 | 110.7 | 131.8 |
23W22 | 43.35 | -6.2 | -12.5% | 26.5 | 1.64 | 26.5 | 47.69 | 68.89 | 90.09 | 111.3 | 132.5 |
23W21 | 49.55 | -0.25 | -0.5% | 26.64 | 1.86 | 26.64 | 47.95 | 69.26 | 90.57 | 111.9 | 133.2 |
23W20 | 49.8 | +1.85 | +3.86% | 26.78 | 1.86 | 26.78 | 48.2 | 69.63 | 91.05 | 112.5 | 133.9 |
23W19 | 47.95 | -5.55 | -10.4% | 26.92 | 1.78 | 26.92 | 48.46 | 70 | 91.53 | 113.1 | 134.6 |
23W18 | 53.5 | -6.4 | -10.7% | 27.06 | 1.98 | 27.06 | 48.71 | 70.36 | 92.02 | 113.7 | 135.3 |
23W17 | 59.9 | -0.7 | -1.16% | 27.2 | 2.2 | 27.2 | 48.97 | 70.73 | 92.5 | 114.3 | 136 |
23W16 | 60.6 | -1.4 | -2.26% | 27.35 | 2.22 | 27.35 | 49.22 | 71.1 | 92.98 | 114.9 | 136.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W15 | 62 | -2.4 | -3.73% | 27.49 | 2.26 | 27.49 | 49.48 | 71.47 | 93.46 | 115.4 | 137.4 |
23W14 | 64.4 | +0.5 | +0.78% | 27.63 | 2.33 | 27.63 | 49.73 | 71.84 | 93.94 | 116 | 138.1 |
23W13 | 63.9 | -0.3 | -0.47% | 27.77 | 2.3 | 27.77 | 49.99 | 72.21 | 94.42 | 116.6 | 138.9 |
23W12 | 64.2 | +2.1 | +3.38% | 27.91 | 2.3 | 27.91 | 50.24 | 72.57 | 94.9 | 117.2 | 139.6 |
23W11 | 62.1 | -0.9 | -1.43% | 28.05 | 2.21 | 28.05 | 50.5 | 72.94 | 95.38 | 117.8 | 140.3 |
23W10 | 63 | -2 | -3.08% | 28.2 | 2.23 | 28.2 | 50.75 | 73.31 | 95.87 | 118.4 | 141 |
23W09 | 65 | +2.9 | +4.67% | 28.34 | 2.29 | 28.34 | 51.01 | 73.68 | 96.35 | 119 | 141.7 |
23W08 | 62.1 | +7.9 | +14.6% | 28.48 | 2.18 | 28.48 | 51.26 | 74.05 | 96.83 | 119.6 | 142.4 |
23W07 | 54.2 | +0.6 | +1.12% | 28.62 | 1.89 | 28.62 | 51.52 | 74.41 | 97.31 | 120.2 | 143.1 |
23W06 | 53.6 | +0.8 | +1.52% | 28.76 | 1.86 | 28.76 | 51.77 | 74.78 | 97.79 | 120.8 | 143.8 |
23W05 | 52.8 | +3.15 | +6.34% | 28.9 | 1.83 | 28.9 | 52.03 | 75.15 | 98.27 | 121.4 | 144.5 |
23W03 | 49.65 | +0.2 | +0.4% | 29.05 | 1.71 | 29.05 | 52.28 | 75.52 | 98.75 | 122 | 145.2 |
23W02 | 49.45 | -0.1 | -0.2% | 29.19 | 1.69 | 29.19 | 52.54 | 75.89 | 99.24 | 122.6 | 145.9 |
23W01 | 49.55 | -0.15 | -0.3% | 29.33 | 1.69 | 29.33 | 52.79 | 76.25 | 99.72 | 123.2 | 146.6 |
22W53 | 49.7 | -0.2 | -0.4% | 29.47 | 1.69 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W52 | 49.9 | -0.9 | -1.77% | 29.47 | 1.69 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W51 | 50.8 | -0.1 | -0.2% | 29.47 | 1.72 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W50 | 50.9 | -0.7 | -1.36% | 29.47 | 1.73 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W49 | 51.6 | +1.9 | +3.82% | 29.47 | 1.75 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W48 | 49.7 | -0.3 | -0.6% | 29.47 | 1.69 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W47 | 50 | +1.2 | +2.46% | 29.47 | 1.7 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W46 | 48.8 | -1.9 | -3.75% | 29.47 | 1.66 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W45 | 50.7 | +9.55 | +23.2% | 29.47 | 1.72 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W44 | 41.15 | -0.1 | -0.24% | 29.47 | 1.4 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W43 | 41.25 | -1.45 | -3.4% | 29.47 | 1.4 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W42 | 42.7 | -3.3 | -7.17% | 29.47 | 1.45 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W41 | 46 | -0.8 | -1.71% | 29.47 | 1.56 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W40 | 46.8 | -5 | -9.65% | 29.47 | 1.59 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W39 | 51.8 | -5 | -8.8% | 29.47 | 1.76 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W38 | 56.8 | +0.6 | +1.07% | 29.47 | 1.93 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W37 | 56.2 | -2.8 | -4.75% | 29.47 | 1.91 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W36 | 59 | -0.6 | -1.01% | 29.47 | 2 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W35 | 59.6 | -1.7 | -2.77% | 29.47 | 2.02 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W34 | 61.3 | +3.3 | +5.69% | 29.47 | 2.08 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W33 | 58 | -0.9 | -1.53% | 29.47 | 1.97 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W32 | 58.9 | -2.7 | -4.38% | 29.47 | 2 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W31 | 61.6 | +2.8 | +4.76% | 29.47 | 2.09 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W30 | 58.8 | +2 | +3.52% | 29.47 | 2 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W29 | 56.8 | -2.4 | -4.05% | 29.47 | 1.93 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W28 | 59.2 | +2.5 | +4.41% | 29.47 | 2.01 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W27 | 56.7 | -6.3 | -10% | 29.47 | 1.92 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W26 | 63 | -8.8 | -12.3% | 29.47 | 2.14 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W25 | 71.8 | -6.4 | -8.18% | 29.47 | 2.44 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W24 | 78.2 | -1.2 | -1.51% | 29.47 | 2.65 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W23 | 79.4 | +4.1 | +5.44% | 29.47 | 2.69 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W22 | 75.3 | +0.6 | +0.8% | 29.47 | 2.56 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W21 | 74.7 | +1.9 | +2.61% | 29.47 | 2.53 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W20 | 72.8 | -0.4 | -0.55% | 29.47 | 2.47 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W19 | 73.2 | +7.6 | +11.6% | 29.47 | 2.48 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W18 | 65.6 | -4 | -5.75% | 29.47 | 2.23 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W17 | 69.6 | -1 | -1.42% | 29.47 | 2.36 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W16 | 70.6 | -6.6 | -8.55% | 29.47 | 2.4 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W15 | 77.2 | -0.9 | -1.15% | 29.47 | 2.62 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W14 | 78.1 | -1.8 | -2.25% | 29.47 | 2.65 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W13 | 79.9 | +5.2 | +6.96% | 29.47 | 2.71 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
22W12 | 74.7 | +12.8 | +20.7% | 29.47 | 2.53 | 29.47 | 53.05 | 76.62 | 100.2 | 123.8 | 147.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |