* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 14.3 | -0.35 | -2.39% | 9.1 | 1.57 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W12 | 14.65 | -0.25 | -1.68% | 9.1 | 1.61 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W11 | 14.9 | -0.6 | -3.87% | 9.1 | 1.64 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W10 | 15.5 | -1.4 | -8.28% | 9.1 | 1.7 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W09 | 16.9 | +1.95 | +13% | 9.1 | 1.86 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W08 | 14.95 | 0 | 0% | 9.1 | 1.64 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W07 | 14.95 | +0.05 | +0.34% | 9.1 | 1.64 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W06 | 14.9 | +0.1 | +0.68% | 9.1 | 1.64 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W05 | 14.8 | +0.1 | +0.68% | 9.1 | 1.63 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W04 | 14.7 | +0.1 | +0.68% | 9.1 | 1.62 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W03 | 14.6 | 0 | 0% | 9.1 | 1.6 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W02 | 14.6 | -0.2 | -1.35% | 9.1 | 1.6 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
24W01 | 14.8 | +0.05 | +0.34% | 9.1 | 1.63 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
23W52 | 14.75 | +2.1 | +16.6% | 9.1 | 1.62 | 9.1 | 12.74 | 16.38 | 20.02 | 23.66 | 27.3 |
23W51 | 12.65 | +0.7 | +5.86% | 9.13 | 1.39 | 9.127 | 12.78 | 16.43 | 20.08 | 23.73 | 27.38 |
23W50 | 11.95 | +0.05 | +0.42% | 9.15 | 1.31 | 9.155 | 12.82 | 16.48 | 20.14 | 23.8 | 27.46 |
23W49 | 11.9 | -0.2 | -1.65% | 9.18 | 1.3 | 9.182 | 12.86 | 16.53 | 20.2 | 23.87 | 27.55 |
23W48 | 12.1 | -0.3 | -2.42% | 9.21 | 1.31 | 9.21 | 12.89 | 16.58 | 20.26 | 23.95 | 27.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 12.4 | -0.1 | -0.8% | 9.24 | 1.34 | 9.237 | 12.93 | 16.63 | 20.32 | 24.02 | 27.71 |
23W46 | 12.5 | -0.05 | -0.4% | 9.26 | 1.35 | 9.265 | 12.97 | 16.68 | 20.38 | 24.09 | 27.79 |
23W45 | 12.55 | -0.25 | -1.95% | 9.29 | 1.35 | 9.292 | 13.01 | 16.73 | 20.44 | 24.16 | 27.88 |
23W44 | 12.8 | +0.25 | +1.99% | 9.32 | 1.37 | 9.32 | 13.05 | 16.78 | 20.5 | 24.23 | 27.96 |
23W43 | 12.55 | +0.5 | +4.15% | 9.35 | 1.34 | 9.347 | 13.09 | 16.82 | 20.56 | 24.3 | 28.04 |
23W42 | 12.05 | -0.15 | -1.23% | 9.37 | 1.29 | 9.375 | 13.12 | 16.87 | 20.62 | 24.37 | 28.12 |
23W41 | 12.2 | +0.85 | +7.49% | 9.4 | 1.3 | 9.402 | 13.16 | 16.92 | 20.68 | 24.45 | 28.21 |
23W40 | 11.35 | -0.25 | -2.16% | 9.43 | 1.2 | 9.429 | 13.2 | 16.97 | 20.74 | 24.52 | 28.29 |
23W39 | 11.6 | +0.1 | +0.87% | 9.46 | 1.23 | 9.457 | 13.24 | 17.02 | 20.81 | 24.59 | 28.37 |
23W38 | 11.5 | -0.35 | -2.95% | 9.48 | 1.21 | 9.484 | 13.28 | 17.07 | 20.87 | 24.66 | 28.45 |
23W37 | 11.85 | -0.45 | -3.66% | 9.51 | 1.25 | 9.512 | 13.32 | 17.12 | 20.93 | 24.73 | 28.54 |
23W36 | 12.3 | +0.15 | +1.23% | 9.54 | 1.29 | 9.539 | 13.35 | 17.17 | 20.99 | 24.8 | 28.62 |
23W35 | 12.15 | -0.2 | -1.62% | 9.57 | 1.27 | 9.567 | 13.39 | 17.22 | 21.05 | 24.87 | 28.7 |
23W34 | 12.35 | -0.05 | -0.4% | 9.59 | 1.29 | 9.594 | 13.43 | 17.27 | 21.11 | 24.94 | 28.78 |
23W33 | 12.4 | 0 | 0% | 9.62 | 1.29 | 9.622 | 13.47 | 17.32 | 21.17 | 25.02 | 28.86 |
23W32 | 12.4 | -0.25 | -1.98% | 9.65 | 1.29 | 9.649 | 13.51 | 17.37 | 21.23 | 25.09 | 28.95 |
23W31 | 12.65 | -0.1 | -0.78% | 9.68 | 1.31 | 9.676 | 13.55 | 17.42 | 21.29 | 25.16 | 29.03 |
23W30 | 12.75 | +0.15 | +1.19% | 9.7 | 1.31 | 9.704 | 13.59 | 17.47 | 21.35 | 25.23 | 29.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 12.6 | -0.35 | -2.7% | 9.73 | 1.29 | 9.731 | 13.62 | 17.52 | 21.41 | 25.3 | 29.19 |
23W28 | 12.95 | -0.25 | -1.89% | 9.76 | 1.33 | 9.759 | 13.66 | 17.57 | 21.47 | 25.37 | 29.28 |
23W27 | 13.2 | -0.1 | -0.75% | 9.79 | 1.35 | 9.786 | 13.7 | 17.62 | 21.53 | 25.44 | 29.36 |
23W26 | 13.3 | +0.2 | +1.53% | 9.81 | 1.36 | 9.814 | 13.74 | 17.66 | 21.59 | 25.52 | 29.44 |
23W25 | 13.1 | 0 | 0% | 9.84 | 1.33 | 9.841 | 13.78 | 17.71 | 21.65 | 25.59 | 29.52 |
23W24 | 13.1 | -0.35 | -2.6% | 9.87 | 1.33 | 9.869 | 13.82 | 17.76 | 21.71 | 25.66 | 29.61 |
23W23 | 13.45 | -0.15 | -1.1% | 9.9 | 1.36 | 9.896 | 13.85 | 17.81 | 21.77 | 25.73 | 29.69 |
23W22 | 13.6 | +0.5 | +3.82% | 9.92 | 1.37 | 9.924 | 13.89 | 17.86 | 21.83 | 25.8 | 29.77 |
23W21 | 13.1 | +0.35 | +2.75% | 9.95 | 1.32 | 9.951 | 13.93 | 17.91 | 21.89 | 25.87 | 29.85 |
23W20 | 12.75 | -0.2 | -1.54% | 9.98 | 1.28 | 9.978 | 13.97 | 17.96 | 21.95 | 25.94 | 29.94 |
23W19 | 12.95 | -0.1 | -0.77% | 10.01 | 1.29 | 10.01 | 14.01 | 18.01 | 22.01 | 26.02 | 30.02 |
23W18 | 13.05 | -0.05 | -0.38% | 10.03 | 1.3 | 10.03 | 14.05 | 18.06 | 22.07 | 26.09 | 30.1 |
23W17 | 13.1 | -0.2 | -1.5% | 10.06 | 1.3 | 10.06 | 14.09 | 18.11 | 22.13 | 26.16 | 30.18 |
23W16 | 13.3 | +0.1 | +0.76% | 10.09 | 1.32 | 10.09 | 14.12 | 18.16 | 22.19 | 26.23 | 30.26 |
23W15 | 13.2 | +0.2 | +1.54% | 10.12 | 1.3 | 10.12 | 14.16 | 18.21 | 22.25 | 26.3 | 30.35 |
23W14 | 13 | -0.2 | -1.52% | 10.14 | 1.28 | 10.14 | 14.2 | 18.26 | 22.31 | 26.37 | 30.43 |
23W13 | 13.2 | -0.35 | -2.58% | 10.17 | 1.3 | 10.17 | 14.24 | 18.31 | 22.38 | 26.44 | 30.51 |
23W12 | 13.55 | +0.2 | +1.5% | 10.2 | 1.33 | 10.2 | 14.28 | 18.36 | 22.44 | 26.51 | 30.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 13.35 | -1.15 | -7.93% | 10.23 | 1.31 | 10.23 | 14.32 | 18.41 | 22.5 | 26.59 | 30.68 |
23W10 | 14.5 | +0.75 | +5.45% | 10.25 | 1.41 | 10.25 | 14.35 | 18.46 | 22.56 | 26.66 | 30.76 |
23W09 | 13.75 | -0.1 | -0.72% | 10.28 | 1.34 | 10.28 | 14.39 | 18.5 | 22.62 | 26.73 | 30.84 |
23W08 | 13.85 | +0.25 | +1.84% | 10.31 | 1.34 | 10.31 | 14.43 | 18.55 | 22.68 | 26.8 | 30.92 |
23W07 | 13.6 | -0.1 | -0.73% | 10.34 | 1.32 | 10.34 | 14.47 | 18.6 | 22.74 | 26.87 | 31.01 |
23W06 | 13.7 | -0.15 | -1.08% | 10.36 | 1.32 | 10.36 | 14.51 | 18.65 | 22.8 | 26.94 | 31.09 |
23W05 | 13.85 | +0.15 | +1.09% | 10.39 | 1.33 | 10.39 | 14.55 | 18.7 | 22.86 | 27.01 | 31.17 |
23W03 | 13.7 | -0.05 | -0.36% | 10.42 | 1.32 | 10.42 | 14.58 | 18.75 | 22.92 | 27.09 | 31.25 |
23W02 | 13.75 | -1.95 | -12.4% | 10.45 | 1.32 | 10.45 | 14.62 | 18.8 | 22.98 | 27.16 | 31.34 |
23W01 | 15.7 | +1.55 | +11% | 10.47 | 1.5 | 10.47 | 14.66 | 18.85 | 23.04 | 27.23 | 31.42 |
22W53 | 14.15 | -0.4 | -2.75% | 10.5 | 1.35 | 10.5 | 14.7 | 18.9 | 23.1 | 27.3 | 31.5 |
22W52 | 14.55 | -1.2 | -7.62% | 10.48 | 1.39 | 10.48 | 14.67 | 18.86 | 23.05 | 27.25 | 31.44 |
22W51 | 15.75 | +0.2 | +1.29% | 10.46 | 1.51 | 10.46 | 14.64 | 18.82 | 23.01 | 27.19 | 31.37 |
22W50 | 15.55 | -0.7 | -4.31% | 10.44 | 1.49 | 10.44 | 14.61 | 18.79 | 22.96 | 27.14 | 31.31 |
22W49 | 16.25 | -2.2 | -11.9% | 10.42 | 1.56 | 10.42 | 14.58 | 18.75 | 22.92 | 27.08 | 31.25 |
22W48 | 18.45 | +4.1 | +28.6% | 10.4 | 1.77 | 10.4 | 14.55 | 18.71 | 22.87 | 27.03 | 31.19 |
22W47 | 14.35 | +0.15 | +1.06% | 10.37 | 1.38 | 10.37 | 14.52 | 18.67 | 22.82 | 26.97 | 31.12 |
22W46 | 14.2 | +0.55 | +4.03% | 10.35 | 1.37 | 10.35 | 14.49 | 18.64 | 22.78 | 26.92 | 31.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 13.65 | +0.25 | +1.87% | 10.33 | 1.32 | 10.33 | 14.47 | 18.6 | 22.73 | 26.86 | 31 |
22W44 | 13.4 | -0.3 | -2.19% | 10.31 | 1.3 | 10.31 | 14.44 | 18.56 | 22.68 | 26.81 | 30.93 |
22W43 | 13.7 | +0.2 | +1.48% | 10.29 | 1.33 | 10.29 | 14.41 | 18.52 | 22.64 | 26.76 | 30.87 |
22W42 | 13.5 | -0.3 | -2.17% | 10.27 | 1.31 | 10.27 | 14.38 | 18.48 | 22.59 | 26.7 | 30.81 |
22W41 | 13.8 | -0.05 | -0.36% | 10.25 | 1.35 | 10.25 | 14.35 | 18.45 | 22.55 | 26.65 | 30.75 |
22W40 | 13.85 | +0.05 | +0.36% | 10.23 | 1.35 | 10.23 | 14.32 | 18.41 | 22.5 | 26.59 | 30.68 |
22W39 | 13.8 | -0.05 | -0.36% | 10.21 | 1.35 | 10.21 | 14.29 | 18.37 | 22.45 | 26.54 | 30.62 |
22W38 | 13.85 | -0.1 | -0.72% | 10.19 | 1.36 | 10.19 | 14.26 | 18.33 | 22.41 | 26.48 | 30.56 |
22W37 | 13.95 | 0 | 0% | 10.16 | 1.37 | 10.16 | 14.23 | 18.3 | 22.36 | 26.43 | 30.49 |
22W36 | 13.95 | -0.15 | -1.06% | 10.14 | 1.38 | 10.14 | 14.2 | 18.26 | 22.32 | 26.37 | 30.43 |
22W35 | 14.1 | +0.1 | +0.71% | 10.12 | 1.39 | 10.12 | 14.17 | 18.22 | 22.27 | 26.32 | 30.37 |
22W34 | 14 | -0.05 | -0.36% | 10.1 | 1.39 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.31 |
22W33 | 14.05 | +0.15 | +1.08% | 10.08 | 1.39 | 10.08 | 14.11 | 18.15 | 22.18 | 26.21 | 30.24 |
22W32 | 13.9 | -0.25 | -1.77% | 10.06 | 1.38 | 10.06 | 14.08 | 18.11 | 22.13 | 26.16 | 30.18 |
22W31 | 14.15 | -0.05 | -0.35% | 10.04 | 1.41 | 10.04 | 14.05 | 18.07 | 22.09 | 26.1 | 30.12 |
22W30 | 14.2 | +0.7 | +5.19% | 10.02 | 1.42 | 10.02 | 14.03 | 18.03 | 22.04 | 26.05 | 30.05 |
22W29 | 13.5 | +0.1 | +0.75% | 10 | 1.35 | 9.997 | 14 | 17.99 | 21.99 | 25.99 | 29.99 |
22W28 | 13.4 | -0.5 | -3.6% | 9.98 | 1.34 | 9.976 | 13.97 | 17.96 | 21.95 | 25.94 | 29.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 13.9 | +0.05 | +0.36% | 9.96 | 1.4 | 9.955 | 13.94 | 17.92 | 21.9 | 25.88 | 29.86 |
22W26 | 13.85 | +0.45 | +3.36% | 9.93 | 1.39 | 9.934 | 13.91 | 17.88 | 21.85 | 25.83 | 29.8 |
22W25 | 13.4 | -1.05 | -7.27% | 9.91 | 1.35 | 9.913 | 13.88 | 17.84 | 21.81 | 25.77 | 29.74 |
22W24 | 14.45 | -0.55 | -3.67% | 9.89 | 1.46 | 9.892 | 13.85 | 17.81 | 21.76 | 25.72 | 29.68 |
22W23 | 15 | +0.1 | +0.67% | 9.87 | 1.52 | 9.871 | 13.82 | 17.77 | 21.72 | 25.67 | 29.61 |
22W22 | 14.9 | +1.9 | +14.6% | 9.85 | 1.51 | 9.85 | 13.79 | 17.73 | 21.67 | 25.61 | 29.55 |
22W21 | 13 | +0.55 | +4.42% | 9.83 | 1.32 | 9.829 | 13.76 | 17.69 | 21.62 | 25.56 | 29.49 |
22W20 | 12.45 | 0 | 0% | 9.81 | 1.27 | 9.808 | 13.73 | 17.65 | 21.58 | 25.5 | 29.42 |
22W19 | 12.45 | -0.4 | -3.11% | 9.79 | 1.27 | 9.787 | 13.7 | 17.62 | 21.53 | 25.45 | 29.36 |
22W18 | 12.85 | -0.05 | -0.39% | 9.77 | 1.32 | 9.766 | 13.67 | 17.58 | 21.49 | 25.39 | 29.3 |
22W17 | 12.9 | -0.3 | -2.27% | 9.75 | 1.32 | 9.745 | 13.64 | 17.54 | 21.44 | 25.34 | 29.24 |
22W16 | 13.2 | -0.55 | -4% | 9.72 | 1.36 | 9.724 | 13.61 | 17.5 | 21.39 | 25.28 | 29.17 |
22W15 | 13.75 | -0.3 | -2.14% | 9.7 | 1.42 | 9.703 | 13.58 | 17.47 | 21.35 | 25.23 | 29.11 |
22W14 | 14.05 | -0.15 | -1.06% | 9.68 | 1.45 | 9.683 | 13.56 | 17.43 | 21.3 | 25.17 | 29.05 |
22W13 | 14.2 | -0.15 | -1.05% | 9.66 | 1.47 | 9.662 | 13.53 | 17.39 | 21.26 | 25.12 | 28.98 |
22W12 | 14.35 | +0.1 | +0.7% | 9.64 | 1.49 | 9.641 | 13.5 | 17.35 | 21.21 | 25.07 | 28.92 |
22W11 | 14.25 | -0.9 | -5.94% | 9.62 | 1.48 | 9.62 | 13.47 | 17.32 | 21.16 | 25.01 | 28.86 |
22W10 | 15.15 | +0.1 | +0.66% | 9.6 | 1.58 | 9.599 | 13.44 | 17.28 | 21.12 | 24.96 | 28.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 15.05 | -1.4 | -8.51% | 9.58 | 1.57 | 9.578 | 13.41 | 17.24 | 21.07 | 24.9 | 28.73 |
22W08 | 16.45 | +1 | +6.47% | 9.56 | 1.72 | 9.557 | 13.38 | 17.2 | 21.02 | 24.85 | 28.67 |
22W07 | 15.45 | +0.55 | +3.69% | 9.54 | 1.62 | 9.536 | 13.35 | 17.16 | 20.98 | 24.79 | 28.61 |
22W05 | 14.9 | +0.35 | +2.41% | 9.51 | 1.57 | 9.515 | 13.32 | 17.13 | 20.93 | 24.74 | 28.54 |
22W04 | 14.55 | -1.05 | -6.73% | 9.49 | 1.53 | 9.494 | 13.29 | 17.09 | 20.89 | 24.68 | 28.48 |
22W03 | 15.6 | +0.45 | +2.97% | 9.47 | 1.65 | 9.473 | 13.26 | 17.05 | 20.84 | 24.63 | 28.42 |
22W02 | 15.15 | -1 | -6.19% | 9.45 | 1.6 | 9.452 | 13.23 | 17.01 | 20.79 | 24.58 | 28.36 |
22W01 | 16.15 | +1.45 | +9.86% | 9.43 | 1.71 | 9.431 | 13.2 | 16.98 | 20.75 | 24.52 | 28.29 |
21W52 | 14.7 | +0.2 | +1.38% | 9.41 | 1.56 | 9.41 | 13.17 | 16.94 | 20.7 | 24.47 | 28.23 |
21W51 | 14.5 | -1.6 | -9.94% | 9.39 | 1.54 | 9.391 | 13.15 | 16.9 | 20.66 | 24.42 | 28.17 |
21W50 | 16.1 | +2.25 | +16.2% | 9.37 | 1.72 | 9.372 | 13.12 | 16.87 | 20.62 | 24.37 | 28.12 |
21W49 | 13.85 | 0 | 0% | 9.35 | 1.48 | 9.354 | 13.09 | 16.84 | 20.58 | 24.32 | 28.06 |
21W48 | 13.85 | 0 | 0% | 9.33 | 1.48 | 9.335 | 13.07 | 16.8 | 20.54 | 24.27 | 28 |
21W47 | 13.85 | 0 | 0% | 9.32 | 1.49 | 9.316 | 13.04 | 16.77 | 20.49 | 24.22 | 27.95 |
21W46 | 13.85 | 0 | 0% | 9.3 | 1.49 | 9.297 | 13.02 | 16.73 | 20.45 | 24.17 | 27.89 |
21W45 | 13.85 | -0.05 | -0.36% | 9.28 | 1.49 | 9.278 | 12.99 | 16.7 | 20.41 | 24.12 | 27.83 |
21W44 | 13.9 | +0.05 | +0.36% | 9.26 | 1.5 | 9.259 | 12.96 | 16.67 | 20.37 | 24.07 | 27.78 |
21W43 | 13.85 | 0 | 0% | 9.24 | 1.5 | 9.241 | 12.94 | 16.63 | 20.33 | 24.03 | 27.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 13.85 | +0.15 | +1.09% | 9.22 | 1.5 | 9.222 | 12.91 | 16.6 | 20.29 | 23.98 | 27.67 |
21W41 | 13.7 | -0.1 | -0.72% | 9.2 | 1.49 | 9.203 | 12.88 | 16.57 | 20.25 | 23.93 | 27.61 |
21W40 | 13.8 | -0.1 | -0.72% | 9.18 | 1.5 | 9.184 | 12.86 | 16.53 | 20.21 | 23.88 | 27.55 |
21W39 | 13.9 | 0 | 0% | 9.17 | 1.52 | 9.165 | 12.83 | 16.5 | 20.16 | 23.83 | 27.5 |
21W38 | 13.9 | +0.2 | +1.46% | 9.15 | 1.52 | 9.146 | 12.81 | 16.46 | 20.12 | 23.78 | 27.44 |
21W37 | 13.7 | -0.2 | -1.44% | 9.13 | 1.5 | 9.128 | 12.78 | 16.43 | 20.08 | 23.73 | 27.38 |
21W36 | 13.9 | -0.05 | -0.36% | 9.11 | 1.53 | 9.109 | 12.75 | 16.4 | 20.04 | 23.68 | 27.33 |
21W35 | 13.95 | -0.05 | -0.36% | 9.09 | 1.53 | 9.09 | 12.73 | 16.36 | 20 | 23.63 | 27.27 |
21W34 | 14 | -0.1 | -0.71% | 9.07 | 1.54 | 9.071 | 12.7 | 16.33 | 19.96 | 23.59 | 27.21 |
21W33 | 14.1 | +0.1 | +0.71% | 9.05 | 1.56 | 9.052 | 12.67 | 16.29 | 19.92 | 23.54 | 27.16 |
21W32 | 14 | 0 | 0% | 9.03 | 1.55 | 9.034 | 12.65 | 16.26 | 19.87 | 23.49 | 27.1 |
21W31 | 14 | -0.55 | -3.78% | 9.01 | 1.55 | 9.015 | 12.62 | 16.23 | 19.83 | 23.44 | 27.04 |
21W30 | 14.55 | -0.5 | -3.32% | 9 | 1.62 | 8.996 | 12.59 | 16.19 | 19.79 | 23.39 | 26.99 |
21W29 | 15.05 | +0.15 | +1.01% | 8.98 | 1.68 | 8.977 | 12.57 | 16.16 | 19.75 | 23.34 | 26.93 |
21W28 | 14.9 | +0.4 | +2.76% | 8.96 | 1.66 | 8.958 | 12.54 | 16.12 | 19.71 | 23.29 | 26.87 |
21W27 | 14.5 | -0.65 | -4.29% | 8.94 | 1.62 | 8.939 | 12.52 | 16.09 | 19.67 | 23.24 | 26.82 |
21W26 | 15.15 | +0.15 | +1% | 8.92 | 1.7 | 8.921 | 12.49 | 16.06 | 19.63 | 23.19 | 26.76 |
21W25 | 15 | -0.1 | -0.66% | 8.9 | 1.69 | 8.902 | 12.46 | 16.02 | 19.58 | 23.14 | 26.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 15.1 | -0.85 | -5.33% | 8.88 | 1.7 | 8.883 | 12.44 | 15.99 | 19.54 | 23.1 | 26.65 |
21W23 | 15.95 | +1.9 | +13.5% | 8.86 | 1.8 | 8.864 | 12.41 | 15.96 | 19.5 | 23.05 | 26.59 |
21W22 | 14.05 | +0.35 | +2.55% | 8.85 | 1.59 | 8.845 | 12.38 | 15.92 | 19.46 | 23 | 26.54 |
21W21 | 13.7 | -1.85 | -11.9% | 8.83 | 1.55 | 8.826 | 12.36 | 15.89 | 19.42 | 22.95 | 26.48 |
21W20 | 15.55 | -3.55 | -18.6% | 8.81 | 1.77 | 8.808 | 12.33 | 15.85 | 19.38 | 22.9 | 26.42 |
21W19 | 19.1 | -0.6 | -3.05% | 8.79 | 2.17 | 8.789 | 12.3 | 15.82 | 19.34 | 22.85 | 26.37 |
21W18 | 19.7 | -0.1 | -0.51% | 8.77 | 2.25 | 8.77 | 12.28 | 15.79 | 19.29 | 22.8 | 26.31 |
21W17 | 19.8 | -0.25 | -1.25% | 8.75 | 2.26 | 8.751 | 12.25 | 15.75 | 19.25 | 22.75 | 26.25 |
21W16 | 20.05 | +0.25 | +1.26% | 8.73 | 2.3 | 8.732 | 12.23 | 15.72 | 19.21 | 22.7 | 26.2 |
21W15 | 19.8 | -2.2 | -10% | 8.71 | 2.27 | 8.714 | 12.2 | 15.68 | 19.17 | 22.66 | 26.14 |
21W14 | 22 | -0.75 | -3.3% | 8.69 | 2.53 | 8.695 | 12.17 | 15.65 | 19.13 | 22.61 | 26.08 |
21W13 | 22.75 | -0.75 | -3.19% | 8.68 | 2.62 | 8.676 | 12.15 | 15.62 | 19.09 | 22.56 | 26.03 |
21W12 | 23.5 | +0.35 | +1.51% | 8.66 | 2.71 | 8.657 | 12.12 | 15.58 | 19.05 | 22.51 | 25.97 |
21W11 | 23.15 | +2.85 | +14% | 8.64 | 2.68 | 8.638 | 12.09 | 15.55 | 19 | 22.46 | 25.91 |
21W10 | 20.3 | -2.55 | -11.2% | 8.62 | 2.36 | 8.619 | 12.07 | 15.51 | 18.96 | 22.41 | 25.86 |
21W09 | 22.85 | +3.75 | +19.6% | 8.6 | 2.66 | 8.601 | 12.04 | 15.48 | 18.92 | 22.36 | 25.8 |
21W08 | 19.1 | +0.9 | +4.95% | 8.58 | 2.23 | 8.582 | 12.01 | 15.45 | 18.88 | 22.31 | 25.75 |
21W06 | 18.2 | -0.4 | -2.15% | 8.56 | 2.13 | 8.563 | 11.99 | 15.41 | 18.84 | 22.26 | 25.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 18.6 | +0.9 | +5.08% | 8.54 | 2.18 | 8.544 | 11.96 | 15.38 | 18.8 | 22.21 | 25.63 |
21W04 | 17.7 | +0.35 | +2.02% | 8.53 | 2.08 | 8.525 | 11.94 | 15.35 | 18.76 | 22.17 | 25.58 |
21W03 | 17.35 | +2.1 | +13.8% | 8.51 | 2.04 | 8.506 | 11.91 | 15.31 | 18.71 | 22.12 | 25.52 |
21W02 | 15.25 | +2.05 | +15.5% | 8.49 | 1.8 | 8.488 | 11.88 | 15.28 | 18.67 | 22.07 | 25.46 |
21W01 | 13.2 | +0.35 | +2.72% | 8.47 | 1.56 | 8.469 | 11.86 | 15.24 | 18.63 | 22.02 | 25.41 |
20W52 | 12.85 | -0.6 | -4.46% | 8.45 | 1.52 | 8.45 | 11.83 | 15.21 | 18.59 | 21.97 | 25.35 |
20W51 | 13.45 | -0.8 | -5.61% | 8.43 | 1.59 | 8.434 | 11.81 | 15.18 | 18.55 | 21.93 | 25.3 |
20W50 | 14.25 | +0.6 | +4.4% | 8.42 | 1.69 | 8.418 | 11.79 | 15.15 | 18.52 | 21.89 | 25.25 |
20W49 | 13.65 | +0.15 | +1.11% | 8.4 | 1.62 | 8.402 | 11.76 | 15.12 | 18.48 | 21.85 | 25.21 |
20W48 | 13.5 | +1.55 | +13% | 8.39 | 1.61 | 8.386 | 11.74 | 15.1 | 18.45 | 21.8 | 25.16 |
20W47 | 11.95 | -0.35 | -2.85% | 8.37 | 1.43 | 8.37 | 11.72 | 15.07 | 18.41 | 21.76 | 25.11 |
20W46 | 12.3 | -0.25 | -1.99% | 8.35 | 1.47 | 8.354 | 11.7 | 15.04 | 18.38 | 21.72 | 25.06 |
20W45 | 12.55 | +0.2 | +1.62% | 8.34 | 1.51 | 8.338 | 11.67 | 15.01 | 18.34 | 21.68 | 25.01 |
20W44 | 12.35 | -2.2 | -15.1% | 8.32 | 1.48 | 8.322 | 11.65 | 14.98 | 18.31 | 21.64 | 24.97 |
20W43 | 14.55 | +0.45 | +3.19% | 8.31 | 1.75 | 8.306 | 11.63 | 14.95 | 18.27 | 21.6 | 24.92 |
20W42 | 14.1 | -2.45 | -14.8% | 8.29 | 1.7 | 8.29 | 11.61 | 14.92 | 18.24 | 21.55 | 24.87 |
20W41 | 16.55 | -0.15 | -0.9% | 8.27 | 2 | 8.274 | 11.58 | 14.89 | 18.2 | 21.51 | 24.82 |
20W40 | 16.7 | -1.2 | -6.7% | 8.26 | 2.02 | 8.258 | 11.56 | 14.87 | 18.17 | 21.47 | 24.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 17.9 | +2.95 | +19.7% | 8.24 | 2.17 | 8.242 | 11.54 | 14.84 | 18.13 | 21.43 | 24.73 |
20W38 | 14.95 | +3.95 | +35.9% | 8.23 | 1.82 | 8.227 | 11.52 | 14.81 | 18.1 | 21.39 | 24.68 |
20W37 | 11 | -1.15 | -9.47% | 8.21 | 1.34 | 8.211 | 11.49 | 14.78 | 18.06 | 21.35 | 24.63 |
20W36 | 12.15 | +2.5 | +25.9% | 8.19 | 1.48 | 8.195 | 11.47 | 14.75 | 18.03 | 21.31 | 24.58 |
20W35 | 9.65 | +0.55 | +6.04% | 8.18 | 1.18 | 8.179 | 11.45 | 14.72 | 17.99 | 21.26 | 24.54 |
20W34 | 9.1 | +1.12 | +14% | 8.16 | 1.11 | 8.163 | 11.43 | 14.69 | 17.96 | 21.22 | 24.49 |
20W33 | 7.98 | +1.29 | +19.3% | 8.15 | 0.98 | 8.147 | 11.41 | 14.66 | 17.92 | 21.18 | 24.44 |
20W32 | 6.69 | +0.24 | +3.72% | 8.13 | 0.82 | 8.131 | 11.38 | 14.64 | 17.89 | 21.14 | 24.39 |
20W31 | 6.45 | -0.41 | -5.98% | 8.11 | 0.79 | 8.115 | 11.36 | 14.61 | 17.85 | 21.1 | 24.34 |
20W30 | 6.86 | -0.49 | -6.67% | 8.1 | 0.85 | 8.099 | 11.34 | 14.58 | 17.82 | 21.06 | 24.3 |
20W29 | 7.35 | -1.39 | -15.9% | 8.08 | 0.91 | 8.083 | 11.32 | 14.55 | 17.78 | 21.02 | 24.25 |
20W28 | 8.74 | +2.14 | +32.4% | 8.07 | 1.08 | 8.067 | 11.29 | 14.52 | 17.75 | 20.97 | 24.2 |
20W27 | 6.6 | +0.1 | +1.54% | 8.05 | 0.82 | 8.051 | 11.27 | 14.49 | 17.71 | 20.93 | 24.15 |
20W26 | 6.5 | -0.05 | -0.76% | 8.04 | 0.81 | 8.035 | 11.25 | 14.46 | 17.68 | 20.89 | 24.1 |
20W25 | 6.55 | -0.3 | -4.38% | 8.02 | 0.82 | 8.019 | 11.23 | 14.43 | 17.64 | 20.85 | 24.06 |
20W24 | 6.85 | -0.24 | -3.39% | 8 | 0.86 | 8.003 | 11.2 | 14.41 | 17.61 | 20.81 | 24.01 |
20W23 | 7.09 | +0.2 | +2.9% | 7.99 | 0.89 | 7.987 | 11.18 | 14.38 | 17.57 | 20.77 | 23.96 |
20W22 | 6.89 | -0.4 | -5.49% | 7.97 | 0.86 | 7.971 | 11.16 | 14.35 | 17.54 | 20.72 | 23.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 7.29 | +0.82 | +12.7% | 7.96 | 0.92 | 7.955 | 11.14 | 14.32 | 17.5 | 20.68 | 23.87 |
20W20 | 6.47 | +0.52 | +8.74% | 7.94 | 0.81 | 7.939 | 11.11 | 14.29 | 17.47 | 20.64 | 23.82 |
20W19 | 5.95 | +0.01 | +0.17% | 7.92 | 0.75 | 7.923 | 11.09 | 14.26 | 17.43 | 20.6 | 23.77 |
20W18 | 5.94 | +0.09 | +1.54% | 7.91 | 0.75 | 7.907 | 11.07 | 14.23 | 17.4 | 20.56 | 23.72 |
20W17 | 5.85 | -0.13 | -2.17% | 7.89 | 0.74 | 7.891 | 11.05 | 14.2 | 17.36 | 20.52 | 23.67 |
20W16 | 5.98 | -0.07 | -1.16% | 7.88 | 0.76 | 7.875 | 11.03 | 14.18 | 17.33 | 20.48 | 23.63 |
20W15 | 6.05 | +0.27 | +4.67% | 7.86 | 0.77 | 7.859 | 11 | 14.15 | 17.29 | 20.43 | 23.58 |
20W14 | 5.78 | +0.09 | +1.58% | 7.84 | 0.74 | 7.843 | 10.98 | 14.12 | 17.26 | 20.39 | 23.53 |
20W13 | 5.69 | +0.24 | +4.4% | 7.83 | 0.73 | 7.828 | 10.96 | 14.09 | 17.22 | 20.35 | 23.48 |
20W12 | 5.45 | -1.49 | -21.5% | 7.81 | 0.7 | 7.812 | 10.94 | 14.06 | 17.19 | 20.31 | 23.43 |
20W11 | 6.94 | -0.87 | -11.1% | 7.8 | 0.89 | 7.796 | 10.91 | 14.03 | 17.15 | 20.27 | 23.39 |
20W10 | 7.81 | +0.01 | +0.13% | 7.78 | 1 | 7.78 | 10.89 | 14 | 17.12 | 20.23 | 23.34 |
20W09 | 7.8 | -0.2 | -2.5% | 7.76 | 1 | 7.764 | 10.87 | 13.97 | 17.08 | 20.19 | 23.29 |
20W08 | 8 | -0.32 | -3.85% | 7.75 | 1.03 | 7.748 | 10.85 | 13.95 | 17.04 | 20.14 | 23.24 |
20W07 | 8.32 | +0.52 | +6.67% | 7.73 | 1.08 | 7.732 | 10.82 | 13.92 | 17.01 | 20.1 | 23.2 |
20W06 | 7.8 | -0.1 | -1.27% | 7.72 | 1.01 | 7.716 | 10.8 | 13.89 | 16.97 | 20.06 | 23.15 |
20W05 | 7.9 | -1.02 | -11.4% | 7.7 | 1.03 | 7.7 | 10.78 | 13.86 | 16.94 | 20.02 | 23.1 |
20W04 | 8.92 | +0.08 | +0.9% | 7.68 | 1.16 | 7.684 | 10.76 | 13.83 | 16.9 | 19.98 | 23.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 8.84 | +0.04 | +0.45% | 7.67 | 1.15 | 7.668 | 10.74 | 13.8 | 16.87 | 19.94 | 23 |
20W02 | 8.8 | -0.2 | -2.22% | 7.65 | 1.15 | 7.652 | 10.71 | 13.77 | 16.83 | 19.9 | 22.96 |
20W01 | 9 | -0.01 | -0.11% | 7.64 | 1.18 | 7.636 | 10.69 | 13.74 | 16.8 | 19.85 | 22.91 |
19W52 | 9.01 | +0.01 | +0.11% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W51 | 9 | +0.1 | +1.12% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W50 | 8.9 | 0 | 0% | 7.62 | 1.17 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W49 | 8.9 | -0.15 | -1.66% | 7.62 | 1.17 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W48 | 9.05 | -0.07 | -0.77% | 7.62 | 1.19 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W47 | 9.12 | -0.06 | -0.65% | 7.62 | 1.2 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W46 | 9.18 | -0.06 | -0.65% | 7.62 | 1.2 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W45 | 9.24 | -0.12 | -1.28% | 7.62 | 1.21 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W44 | 9.36 | -0.14 | -1.47% | 7.62 | 1.23 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W43 | 9.5 | +0.56 | +6.26% | 7.62 | 1.25 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W42 | 8.94 | +0.04 | +0.45% | 7.62 | 1.17 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W41 | 8.9 | -0.08 | -0.89% | 7.62 | 1.17 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W40 | 8.98 | +0.08 | +0.9% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W39 | 8.9 | -0.08 | -0.89% | 7.62 | 1.17 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W38 | 8.98 | -0.01 | -0.11% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 8.99 | -0.16 | -1.75% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W36 | 9.15 | +0.15 | +1.67% | 7.62 | 1.2 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W35 | 9 | 0 | 0% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W34 | 9 | -0.15 | -1.64% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W33 | 9.15 | +0.25 | +2.81% | 7.62 | 1.2 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W32 | 8.9 | +0.12 | +1.37% | 7.62 | 1.17 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W31 | 8.78 | -0.22 | -2.44% | 7.62 | 1.15 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W30 | 9 | -0.02 | -0.22% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W29 | 9.02 | -0.22 | -2.38% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W28 | 9.24 | -0.06 | -0.65% | 7.62 | 1.21 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W27 | 9.3 | +0.03 | +0.32% | 7.62 | 1.22 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W26 | 9.27 | -0.12 | -1.28% | 7.62 | 1.22 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W25 | 9.39 | +0.29 | +3.19% | 7.62 | 1.23 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W24 | 9.1 | -0.24 | -2.57% | 7.62 | 1.19 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W23 | 9.34 | -0.31 | -3.21% | 7.62 | 1.23 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W22 | 9.65 | -0.11 | -1.13% | 7.62 | 1.27 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W21 | 9.76 | -0.22 | -2.2% | 7.62 | 1.28 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W20 | 9.98 | -1.27 | -11.3% | 7.62 | 1.31 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 11.25 | +0.75 | +7.14% | 7.62 | 1.48 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W18 | 10.5 | +0.2 | +1.94% | 7.62 | 1.38 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W17 | 10.3 | +1.34 | +15% | 7.62 | 1.35 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W16 | 8.96 | +0.07 | +0.79% | 7.62 | 1.18 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W15 | 8.89 | -0.01 | -0.11% | 7.62 | 1.17 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |
19W14 | 8.9 | -0.01 | -0.11% | 7.62 | 1.17 | 7.62 | 10.67 | 13.72 | 16.76 | 19.81 | 22.86 |