| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 132.5 | -5.5 | -4.15% | 6.42% | 132.5 | 132.5 | 124 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,593 | 7.16億 | 4,305 | 1.3張/筆 | 128元 | 3.19 | 22.01 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,679 | 6.15億 | 3,746 | 1.2張/筆 | 131.4元 | +3.5 (+2.71%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -4.15%) 財報評分: 最新53分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 127 | -2.5 | -1.93% | 39.86 | 3.19 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W15 | 129.5 | +2.5 | +1.97% | 39.86 | 3.25 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W14 | 127 | +4.5 | +3.67% | 39.86 | 3.19 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W13 | 122.5 | -1 | -0.81% | 39.86 | 3.07 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W12 | 123.5 | +3.5 | +2.92% | 39.86 | 3.1 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W11 | 120 | -2 | -1.64% | 39.86 | 3.01 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W10 | 122 | -6.5 | -5.06% | 39.86 | 3.06 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W09 | 128.5 | -2.5 | -1.91% | 39.86 | 3.22 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W08 | 131 | +2.5 | +1.95% | 39.86 | 3.29 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W07 | 128.5 | +1.5 | +1.18% | 39.86 | 3.22 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W06 | 127 | -2 | -1.55% | 39.86 | 3.19 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W05 | 129 | -0.5 | -0.39% | 39.86 | 3.24 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W04 | 129.5 | -3 | -2.26% | 39.86 | 3.25 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W03 | 132.5 | -2 | -1.49% | 39.86 | 3.32 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W02 | 134.5 | -5 | -3.58% | 39.86 | 3.37 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 24W01 | 139.5 | -2.5 | -1.76% | 39.86 | 3.5 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 23W52 | 142 | +2.5 | +1.79% | 39.86 | 3.56 | 39.86 | 63.78 | 87.69 | 111.6 | 135.5 | 159.4 | 23W51 | 139.5 | -1.5 | -1.06% | 39.9 | 3.5 | 39.9 | 63.84 | 87.78 | 111.7 | 135.7 | 159.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W50 | 141 | -2 | -1.4% | 39.94 | 3.53 | 39.94 | 63.9 | 87.86 | 111.8 | 135.8 | 159.8 | 23W49 | 143 | -6.5 | -4.35% | 39.98 | 3.58 | 39.98 | 63.96 | 87.95 | 111.9 | 135.9 | 159.9 | 23W48 | 149.5 | +10.5 | +7.55% | 40.02 | 3.74 | 40.02 | 64.03 | 88.04 | 112 | 136.1 | 160.1 | 23W47 | 139 | +0.5 | +0.36% | 40.06 | 3.47 | 40.06 | 64.09 | 88.12 | 112.2 | 136.2 | 160.2 | 23W46 | 138.5 | +7.5 | +5.73% | 40.09 | 3.45 | 40.09 | 64.15 | 88.21 | 112.3 | 136.3 | 160.4 | 23W45 | 131 | +3.5 | +2.75% | 40.13 | 3.26 | 40.13 | 64.21 | 88.29 | 112.4 | 136.5 | 160.5 | 23W44 | 127.5 | +2 | +1.59% | 40.17 | 3.17 | 40.17 | 64.28 | 88.38 | 112.5 | 136.6 | 160.7 | 23W43 | 125.5 | -7 | -5.28% | 40.21 | 3.12 | 40.21 | 64.34 | 88.46 | 112.6 | 136.7 | 160.8 | 23W42 | 132.5 | +1.5 | +1.15% | 40.25 | 3.29 | 40.25 | 64.4 | 88.55 | 112.7 | 136.9 | 161 | 23W41 | 131 | +3 | +2.34% | 40.29 | 3.25 | 40.29 | 64.46 | 88.64 | 112.8 | 137 | 161.2 | 23W40 | 128 | +3 | +2.4% | 40.33 | 3.17 | 40.33 | 64.53 | 88.72 | 112.9 | 137.1 | 161.3 | 23W39 | 125 | -3 | -2.34% | 40.37 | 3.1 | 40.37 | 64.59 | 88.81 | 113 | 137.2 | 161.5 | 23W38 | 128 | -4.5 | -3.4% | 40.41 | 3.17 | 40.41 | 64.65 | 88.89 | 113.1 | 137.4 | 161.6 | 23W37 | 132.5 | +5.5 | +4.33% | 40.45 | 3.28 | 40.45 | 64.71 | 88.98 | 113.2 | 137.5 | 161.8 | 23W36 | 127 | +3.5 | +2.83% | 40.48 | 3.14 | 40.48 | 64.77 | 89.07 | 113.4 | 137.6 | 161.9 | 23W35 | 123.5 | +3 | +2.49% | 40.52 | 3.05 | 40.52 | 64.84 | 89.15 | 113.5 | 137.8 | 162.1 | 23W34 | 120.5 | -4.5 | -3.6% | 40.56 | 2.97 | 40.56 | 64.9 | 89.24 | 113.6 | 137.9 | 162.2 | 23W33 | 125 | +1 | +0.81% | 40.6 | 3.08 | 40.6 | 64.96 | 89.32 | 113.7 | 138 | 162.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W32 | 124 | -2.5 | -1.98% | 40.64 | 3.05 | 40.64 | 65.02 | 89.41 | 113.8 | 138.2 | 162.6 | 23W31 | 126.5 | -15.5 | -10.9% | 40.68 | 3.11 | 40.68 | 65.09 | 89.49 | 113.9 | 138.3 | 162.7 | 23W30 | 142 | +2 | +1.43% | 40.72 | 3.49 | 40.72 | 65.15 | 89.58 | 114 | 138.4 | 162.9 | 23W29 | 140 | +3 | +2.19% | 40.76 | 3.43 | 40.76 | 65.21 | 89.67 | 114.1 | 138.6 | 163 | 23W28 | 137 | +6 | +4.58% | 40.8 | 3.36 | 40.8 | 65.27 | 89.75 | 114.2 | 138.7 | 163.2 | 23W27 | 131 | +2.5 | +1.95% | 40.84 | 3.21 | 40.84 | 65.34 | 89.84 | 114.3 | 138.8 | 163.3 | 23W26 | 128.5 | +0.5 | +0.39% | 40.87 | 3.14 | 40.87 | 65.4 | 89.92 | 114.4 | 139 | 163.5 | 23W25 | 128 | -3.5 | -2.66% | 40.91 | 3.13 | 40.91 | 65.46 | 90.01 | 114.6 | 139.1 | 163.7 | 23W24 | 131.5 | +3.5 | +2.73% | 40.95 | 3.21 | 40.95 | 65.52 | 90.1 | 114.7 | 139.2 | 163.8 | 23W23 | 128 | +1 | +0.79% | 40.99 | 3.12 | 40.99 | 65.59 | 90.18 | 114.8 | 139.4 | 164 | 23W22 | 127 | +1.5 | +1.2% | 41.03 | 3.1 | 41.03 | 65.65 | 90.27 | 114.9 | 139.5 | 164.1 | 23W21 | 125.5 | -0.5 | -0.4% | 41.07 | 3.06 | 41.07 | 65.71 | 90.35 | 115 | 139.6 | 164.3 | 23W20 | 126 | +0.5 | +0.4% | 41.11 | 3.07 | 41.11 | 65.77 | 90.44 | 115.1 | 139.8 | 164.4 | 23W19 | 125.5 | -8 | -5.99% | 41.15 | 3.05 | 41.15 | 65.84 | 90.52 | 115.2 | 139.9 | 164.6 | 23W18 | 133.5 | +0.5 | +0.38% | 41.19 | 3.24 | 41.19 | 65.9 | 90.61 | 115.3 | 140 | 164.7 | 23W17 | 133 | -6 | -4.32% | 41.23 | 3.23 | 41.23 | 65.96 | 90.7 | 115.4 | 140.2 | 164.9 | 23W16 | 139 | -9.5 | -6.4% | 41.26 | 3.37 | 41.26 | 66.02 | 90.78 | 115.5 | 140.3 | 165.1 | 23W15 | 148.5 | +1 | +0.68% | 41.3 | 3.6 | 41.3 | 66.09 | 90.87 | 115.7 | 140.4 | 165.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W14 | 147.5 | -2 | -1.34% | 41.34 | 3.57 | 41.34 | 66.15 | 90.95 | 115.8 | 140.6 | 165.4 | 23W13 | 149.5 | -6 | -3.86% | 41.38 | 3.61 | 41.38 | 66.21 | 91.04 | 115.9 | 140.7 | 165.5 | 23W12 | 155.5 | +7.5 | +5.07% | 41.42 | 3.75 | 41.42 | 66.27 | 91.13 | 116 | 140.8 | 165.7 | 23W11 | 148 | +3 | +2.07% | 41.46 | 3.57 | 41.46 | 66.34 | 91.21 | 116.1 | 141 | 165.8 | 23W10 | 145 | -5.5 | -3.65% | 41.5 | 3.49 | 41.5 | 66.4 | 91.3 | 116.2 | 141.1 | 166 | 23W09 | 150.5 | +3 | +2.03% | 41.54 | 3.62 | 41.54 | 66.46 | 91.38 | 116.3 | 141.2 | 166.2 | 23W08 | 147.5 | +3 | +2.08% | 41.58 | 3.55 | 41.58 | 66.52 | 91.47 | 116.4 | 141.4 | 166.3 | 23W07 | 144.5 | -3 | -2.03% | 41.62 | 3.47 | 41.62 | 66.59 | 91.55 | 116.5 | 141.5 | 166.5 | 23W06 | 147.5 | -4 | -2.64% | 41.65 | 3.54 | 41.65 | 66.65 | 91.64 | 116.6 | 141.6 | 166.6 | 23W05 | 151.5 | +25.5 | +20.2% | 41.69 | 3.63 | 41.69 | 66.71 | 91.73 | 116.7 | 141.8 | 166.8 | 23W03 | 126 | +2 | +1.61% | 41.73 | 3.02 | 41.73 | 66.77 | 91.81 | 116.9 | 141.9 | 166.9 | 23W02 | 124 | +6 | +5.08% | 41.77 | 2.97 | 41.77 | 66.84 | 91.9 | 117 | 142 | 167.1 | 23W01 | 118 | +3 | +2.61% | 41.81 | 2.82 | 41.81 | 66.9 | 91.98 | 117.1 | 142.2 | 167.2 | 22W53 | 115 | -2 | -1.71% | 41.85 | 2.75 | 41.85 | 66.96 | 92.07 | 117.2 | 142.3 | 167.4 | 22W52 | 117 | -4 | -3.31% | 41.76 | 2.8 | 41.76 | 66.82 | 91.88 | 116.9 | 142 | 167 | 22W51 | 121 | -0.5 | -0.41% | 41.67 | 2.9 | 41.67 | 66.68 | 91.68 | 116.7 | 141.7 | 166.7 | 22W50 | 121.5 | -3 | -2.41% | 41.59 | 2.92 | 41.59 | 66.54 | 91.49 | 116.4 | 141.4 | 166.3 | 22W49 | 124.5 | +4.5 | +3.75% | 41.5 | 3 | 41.5 | 66.4 | 91.3 | 116.2 | 141.1 | 166 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W48 | 120 | +4.5 | +3.9% | 41.41 | 2.9 | 41.41 | 66.26 | 91.1 | 115.9 | 140.8 | 165.6 | 22W47 | 115.5 | +6 | +5.48% | 41.32 | 2.8 | 41.32 | 66.12 | 90.91 | 115.7 | 140.5 | 165.3 | 22W46 | 109.5 | -1.5 | -1.35% | 41.23 | 2.66 | 41.23 | 65.98 | 90.72 | 115.5 | 140.2 | 164.9 | 22W45 | 111 | +8.5 | +8.29% | 41.15 | 2.7 | 41.15 | 65.84 | 90.52 | 115.2 | 139.9 | 164.6 | 22W44 | 102.5 | +7.5 | +7.89% | 41.06 | 2.5 | 41.06 | 65.69 | 90.33 | 115 | 139.6 | 164.2 | 22W43 | 95 | -8.5 | -8.21% | 40.97 | 2.32 | 40.97 | 65.55 | 90.14 | 114.7 | 139.3 | 163.9 | 22W42 | 103.5 | -9.5 | -8.41% | 40.88 | 2.53 | 40.88 | 65.41 | 89.94 | 114.5 | 139 | 163.5 | 22W41 | 113 | +5 | +4.63% | 40.8 | 2.77 | 40.8 | 65.27 | 89.75 | 114.2 | 138.7 | 163.2 | 22W40 | 108 | -9 | -7.69% | 40.71 | 2.65 | 40.71 | 65.13 | 89.56 | 114 | 138.4 | 162.8 | 22W39 | 117 | -3 | -2.5% | 40.62 | 2.88 | 40.62 | 64.99 | 89.36 | 113.7 | 138.1 | 162.5 | 22W38 | 120 | +2.5 | +2.13% | 40.53 | 2.96 | 40.53 | 64.85 | 89.17 | 113.5 | 137.8 | 162.1 | 22W37 | 117.5 | -4.5 | -3.69% | 40.44 | 2.91 | 40.44 | 64.71 | 88.98 | 113.2 | 137.5 | 161.8 | 22W36 | 122 | -4.5 | -3.56% | 40.36 | 3.02 | 40.36 | 64.57 | 88.78 | 113 | 137.2 | 161.4 | 22W35 | 126.5 | +1 | +0.8% | 40.27 | 3.14 | 40.27 | 64.43 | 88.59 | 112.8 | 136.9 | 161.1 | 22W34 | 125.5 | +4 | +3.29% | 40.18 | 3.12 | 40.18 | 64.29 | 88.4 | 112.5 | 136.6 | 160.7 | 22W33 | 121.5 | +7.5 | +6.58% | 40.09 | 3.03 | 40.09 | 64.15 | 88.2 | 112.3 | 136.3 | 160.4 | 22W32 | 114 | -5.5 | -4.6% | 40 | 2.85 | 40 | 64.01 | 88.01 | 112 | 136 | 160 | 22W31 | 119.5 | -10.5 | -8.08% | 39.92 | 2.99 | 39.92 | 63.87 | 87.82 | 111.8 | 135.7 | 159.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W30 | 130 | +14 | +12.1% | 39.83 | 3.26 | 39.83 | 63.73 | 87.62 | 111.5 | 135.4 | 159.3 | 22W29 | 116 | -1 | -0.85% | 39.74 | 2.92 | 39.74 | 63.59 | 87.43 | 111.3 | 135.1 | 159 | 22W28 | 117 | -5.5 | -4.49% | 39.65 | 2.95 | 39.65 | 63.44 | 87.24 | 111 | 134.8 | 158.6 | 22W27 | 122.5 | -17.5 | -12.5% | 39.56 | 3.1 | 39.56 | 63.3 | 87.04 | 110.8 | 134.5 | 158.3 | 22W26 | 140 | -27.5 | -16.4% | 39.48 | 3.55 | 39.48 | 63.16 | 86.85 | 110.5 | 134.2 | 157.9 | 22W25 | 167.5 | -5 | -2.9% | 39.39 | 4.25 | 39.39 | 63.02 | 86.66 | 110.3 | 133.9 | 157.6 | 22W24 | 172.5 | -0.5 | -0.29% | 39.3 | 4.39 | 39.3 | 62.88 | 86.46 | 110 | 133.6 | 157.2 | 22W23 | 173 | +10.5 | +6.46% | 39.21 | 4.41 | 39.21 | 62.74 | 86.27 | 109.8 | 133.3 | 156.9 | 22W22 | 162.5 | -12.5 | -7.14% | 39.13 | 4.15 | 39.13 | 62.6 | 86.08 | 109.6 | 133 | 156.5 | 22W21 | 175 | +8.5 | +5.11% | 39.04 | 4.48 | 39.04 | 62.46 | 85.88 | 109.3 | 132.7 | 156.2 | 22W20 | 166.5 | -5 | -2.92% | 38.95 | 4.27 | 38.95 | 62.32 | 85.69 | 109.1 | 132.4 | 155.8 | 22W19 | 171.5 | +25.5 | +17.5% | 38.86 | 4.41 | 38.86 | 62.18 | 85.5 | 108.8 | 132.1 | 155.4 | 22W18 | 146 | -13.5 | -8.46% | 38.77 | 3.77 | 38.77 | 62.04 | 85.3 | 108.6 | 131.8 | 155.1 | 22W17 | 159.5 | +3 | +1.92% | 38.69 | 4.12 | 38.69 | 61.9 | 85.11 | 108.3 | 131.5 | 154.7 | 22W16 | 156.5 | -16.5 | -9.54% | 38.6 | 4.05 | 38.6 | 61.76 | 84.92 | 108.1 | 131.2 | 154.4 | 22W15 | 173 | -10 | -5.46% | 38.51 | 4.49 | 38.51 | 61.62 | 84.72 | 107.8 | 130.9 | 154 | 22W14 | 183 | +3.5 | +1.95% | 38.42 | 4.76 | 38.42 | 61.48 | 84.53 | 107.6 | 130.6 | 153.7 | 22W13 | 179.5 | +30.5 | +20.5% | 38.33 | 4.68 | 38.33 | 61.34 | 84.34 | 107.3 | 130.3 | 153.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W12 | 149 | +6 | +4.2% | 38.25 | 3.9 | 38.25 | 61.19 | 84.14 | 107.1 | 130 | 153 | 22W11 | 143 | -1.5 | -1.04% | 38.16 | 3.75 | 38.16 | 61.05 | 83.95 | 106.8 | 129.7 | 152.6 | 22W10 | 144.5 | +8 | +5.86% | 38.07 | 3.8 | 38.07 | 60.91 | 83.76 | 106.6 | 129.4 | 152.3 | 22W09 | 136.5 | -8 | -5.54% | 37.98 | 3.59 | 37.98 | 60.77 | 83.56 | 106.4 | 129.1 | 151.9 | 22W08 | 144.5 | -7.5 | -4.93% | 37.9 | 3.81 | 37.9 | 60.63 | 83.37 | 106.1 | 128.8 | 151.6 | 22W07 | 152 | +9 | +6.29% | 37.81 | 4.02 | 37.81 | 60.49 | 83.18 | 105.9 | 128.5 | 151.2 | 22W05 | 143 | +8 | +5.93% | 37.72 | 3.79 | 37.72 | 60.35 | 82.98 | 105.6 | 128.2 | 150.9 | 22W04 | 135 | +11 | +8.87% | 37.63 | 3.59 | 37.63 | 60.21 | 82.79 | 105.4 | 127.9 | 150.5 | 22W03 | 124 | -7 | -5.34% | 37.54 | 3.3 | 37.54 | 60.07 | 82.6 | 105.1 | 127.6 | 150.2 | 22W02 | 131 | -10 | -7.09% | 37.46 | 3.5 | 37.46 | 59.93 | 82.4 | 104.9 | 127.3 | 149.8 | 22W01 | 141 | -2 | -1.4% | 37.37 | 3.77 | 37.37 | 59.79 | 82.21 | 104.6 | 127.1 | 149.5 | 21W52 | 143 | -1.5 | -1.04% | 37.28 | 3.84 | 37.28 | 59.65 | 82.02 | 104.4 | 126.8 | 149.1 | 21W51 | 144.5 | +4.5 | +3.21% | 37.15 | 3.89 | 37.15 | 59.44 | 81.73 | 104 | 126.3 | 148.6 | 21W50 | 140 | -14 | -9.09% | 37.02 | 3.78 | 37.02 | 59.23 | 81.44 | 103.7 | 125.9 | 148.1 | 21W49 | 154 | +10.5 | +7.32% | 36.89 | 4.17 | 36.89 | 59.02 | 81.16 | 103.3 | 125.4 | 147.6 | 21W48 | 143.5 | +8 | +5.9% | 36.76 | 3.9 | 36.76 | 58.82 | 80.87 | 102.9 | 125 | 147 | 21W47 | 135.5 | +2.5 | +1.88% | 36.63 | 3.7 | 36.63 | 58.61 | 80.59 | 102.6 | 124.5 | 146.5 | 21W46 | 133 | +9 | +7.26% | 36.5 | 3.64 | 36.5 | 58.4 | 80.3 | 102.2 | 124.1 | 146 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W45 | 124 | -4 | -3.12% | 36.37 | 3.41 | 36.37 | 58.19 | 80.01 | 101.8 | 123.7 | 145.5 | 21W44 | 128 | -16 | -11.1% | 36.24 | 3.53 | 36.24 | 57.98 | 79.73 | 101.5 | 123.2 | 145 | 21W43 | 144 | +22 | +18% | 36.11 | 3.99 | 36.11 | 57.78 | 79.44 | 101.1 | 122.8 | 144.4 | 21W42 | 122 | -9 | -6.87% | 35.98 | 3.39 | 35.98 | 57.57 | 79.16 | 100.7 | 122.3 | 143.9 | 21W41 | 131 | +7 | +5.65% | 35.85 | 3.65 | 35.85 | 57.36 | 78.87 | 100.4 | 121.9 | 143.4 | 21W40 | 124 | -11 | -8.15% | 35.72 | 3.47 | 35.72 | 57.15 | 78.58 | 100 | 121.4 | 142.9 | 21W39 | 135 | +8.5 | +6.72% | 35.59 | 3.79 | 35.59 | 56.94 | 78.3 | 99.65 | 121 | 142.4 | 21W38 | 126.5 | -6.5 | -4.89% | 35.46 | 3.57 | 35.46 | 56.74 | 78.01 | 99.29 | 120.6 | 141.8 | 21W37 | 133 | -32.5 | -19.6% | 35.33 | 3.76 | 35.33 | 56.53 | 77.73 | 98.92 | 120.1 | 141.3 | 21W36 | 165.5 | +15.5 | +10.3% | 35.2 | 4.7 | 35.2 | 56.32 | 77.44 | 98.56 | 119.7 | 140.8 | 21W35 | 150 | +6 | +4.17% | 35.07 | 4.28 | 35.07 | 56.11 | 77.15 | 98.2 | 119.2 | 140.3 | 21W34 | 144 | +13.5 | +10.3% | 34.94 | 4.12 | 34.94 | 55.9 | 76.87 | 97.83 | 118.8 | 139.8 | 21W33 | 130.5 | -19.5 | -13% | 34.81 | 3.75 | 34.81 | 55.7 | 76.58 | 97.47 | 118.4 | 139.2 | 21W32 | 150 | +15 | +11.1% | 34.68 | 4.33 | 34.68 | 55.49 | 76.3 | 97.1 | 117.9 | 138.7 | 21W31 | 135 | -6 | -4.26% | 34.55 | 3.91 | 34.55 | 55.28 | 76.01 | 96.74 | 117.5 | 138.2 | 21W30 | 141 | +4 | +2.92% | 34.42 | 4.1 | 34.42 | 55.07 | 75.72 | 96.38 | 117 | 137.7 | 21W29 | 137 | +31.5 | +29.9% | 34.29 | 4 | 34.29 | 54.86 | 75.44 | 96.01 | 116.6 | 137.2 | 21W28 | 105.5 | +19.5 | +22.7% | 34.16 | 3.09 | 34.16 | 54.66 | 75.15 | 95.65 | 116.1 | 136.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W27 | 86 | +1.7 | +2.02% | 34.03 | 2.53 | 34.03 | 54.45 | 74.87 | 95.28 | 115.7 | 136.1 | 21W26 | 84.3 | +4.7 | +5.9% | 33.9 | 2.49 | 33.9 | 54.24 | 74.58 | 94.92 | 115.3 | 135.6 | 21W25 | 79.6 | -3.4 | -4.1% | 33.77 | 2.36 | 33.77 | 54.03 | 74.29 | 94.56 | 114.8 | 135.1 | 21W24 | 83 | -3 | -3.49% | 33.64 | 2.47 | 33.64 | 53.82 | 74.01 | 94.19 | 114.4 | 134.6 | 21W23 | 86 | +6.8 | +8.59% | 33.51 | 2.57 | 33.51 | 53.62 | 73.72 | 93.83 | 113.9 | 134 | 21W22 | 79.2 | +15.2 | +23.8% | 33.38 | 2.37 | 33.38 | 53.41 | 73.44 | 93.46 | 113.5 | 133.5 | 21W21 | 64 | +0.5 | +0.79% | 33.25 | 1.92 | 33.25 | 53.2 | 73.15 | 93.1 | 113 | 133 | 21W20 | 63.5 | -3.8 | -5.65% | 33.12 | 1.92 | 33.12 | 52.99 | 72.86 | 92.74 | 112.6 | 132.5 | 21W19 | 67.3 | -1.7 | -2.46% | 32.99 | 2.04 | 32.99 | 52.78 | 72.58 | 92.37 | 112.2 | 132 | 21W18 | 69 | -5.4 | -7.26% | 32.86 | 2.1 | 32.86 | 52.58 | 72.29 | 92.01 | 111.7 | 131.4 | 21W17 | 74.4 | +3.3 | +4.64% | 32.73 | 2.27 | 32.73 | 52.37 | 72.01 | 91.64 | 111.3 | 130.9 | 21W16 | 71.1 | +10.4 | +17.1% | 32.6 | 2.18 | 32.6 | 52.16 | 71.72 | 91.28 | 110.8 | 130.4 | 21W15 | 60.7 | +2.5 | +4.3% | 32.47 | 1.87 | 32.47 | 51.95 | 71.43 | 90.92 | 110.4 | 129.9 | 21W14 | 58.2 | +10.75 | +22.7% | 32.34 | 1.8 | 32.34 | 51.74 | 71.15 | 90.55 | 110 | 129.4 | 21W13 | 47.45 | +2.95 | +6.63% | 32.21 | 1.47 | 32.21 | 51.54 | 70.86 | 90.19 | 109.5 | 128.8 | 21W12 | 44.5 | -0.1 | -0.22% | 32.08 | 1.39 | 32.08 | 51.33 | 70.58 | 89.82 | 109.1 | 128.3 | 21W11 | 44.6 | +0.3 | +0.68% | 31.95 | 1.4 | 31.95 | 51.12 | 70.29 | 89.46 | 108.6 | 127.8 | 21W10 | 44.3 | -3.05 | -6.44% | 31.82 | 1.39 | 31.82 | 50.91 | 70 | 89.1 | 108.2 | 127.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W09 | 47.35 | -0.1 | -0.21% | 31.69 | 1.49 | 31.69 | 50.7 | 69.72 | 88.73 | 107.7 | 126.8 | 21W08 | 47.45 | +3.25 | +7.35% | 31.56 | 1.5 | 31.56 | 50.5 | 69.43 | 88.37 | 107.3 | 126.2 | 21W06 | 44.2 | +1.1 | +2.55% | 31.43 | 1.41 | 31.43 | 50.29 | 69.15 | 88 | 106.9 | 125.7 | 21W05 | 43.1 | -1.55 | -3.47% | 31.3 | 1.38 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 21W04 | 44.65 | -2.65 | -5.6% | 31.17 | 1.43 | 31.17 | 49.87 | 68.57 | 87.28 | 106 | 124.7 | 21W03 | 47.3 | +1.95 | +4.3% | 31.04 | 1.52 | 31.04 | 49.66 | 68.29 | 86.91 | 105.5 | 124.2 | 21W02 | 45.35 | -2.1 | -4.43% | 30.91 | 1.47 | 30.91 | 49.46 | 68 | 86.55 | 105.1 | 123.6 | 21W01 | 47.45 | +1.05 | +2.26% | 30.78 | 1.54 | 30.78 | 49.25 | 67.72 | 86.18 | 104.7 | 123.1 | 20W52 | 46.4 | +1.65 | +3.69% | 30.65 | 1.51 | 30.65 | 49.04 | 67.43 | 85.82 | 104.2 | 122.6 | 20W51 | 44.75 | -2.2 | -4.69% | 30.56 | 1.46 | 30.56 | 48.89 | 67.22 | 85.55 | 103.9 | 122.2 | 20W50 | 46.95 | -1.8 | -3.69% | 30.46 | 1.54 | 30.46 | 48.74 | 67.01 | 85.29 | 103.6 | 121.8 | 20W49 | 48.75 | +3 | +6.56% | 30.36 | 1.61 | 30.36 | 48.58 | 66.8 | 85.02 | 103.2 | 121.5 | 20W48 | 45.75 | +2.05 | +4.69% | 30.27 | 1.51 | 30.27 | 48.43 | 66.59 | 84.76 | 102.9 | 121.1 | 20W47 | 43.7 | +1.8 | +4.3% | 30.17 | 1.45 | 30.17 | 48.28 | 66.39 | 84.49 | 102.6 | 120.7 | 20W46 | 41.9 | 0 | 0% | 30.08 | 1.39 | 30.08 | 48.13 | 66.18 | 84.22 | 102.3 | 120.3 | 20W45 | 41.9 | +0.5 | +1.21% | 29.98 | 1.4 | 29.98 | 47.98 | 65.97 | 83.96 | 101.9 | 119.9 | 20W44 | 41.4 | -2.55 | -5.8% | 29.89 | 1.39 | 29.89 | 47.82 | 65.76 | 83.69 | 101.6 | 119.6 | 20W43 | 43.95 | -1.35 | -2.98% | 29.8 | 1.48 | 29.8 | 47.67 | 65.55 | 83.43 | 101.3 | 119.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W42 | 45.3 | +0.15 | +0.33% | 29.7 | 1.53 | 29.7 | 47.52 | 65.34 | 83.16 | 101 | 118.8 | 20W41 | 45.15 | +3.35 | +8.01% | 29.6 | 1.53 | 29.6 | 47.37 | 65.13 | 82.89 | 100.7 | 118.4 | 20W40 | 41.8 | +0.9 | +2.2% | 29.51 | 1.42 | 29.51 | 47.22 | 64.92 | 82.63 | 100.3 | 118 | 20W39 | 40.9 | -4.3 | -9.51% | 29.42 | 1.39 | 29.42 | 47.06 | 64.71 | 82.36 | 100 | 117.7 | 20W38 | 45.2 | +2.1 | +4.87% | 29.32 | 1.54 | 29.32 | 46.91 | 64.5 | 82.1 | 99.69 | 117.3 | 20W37 | 43.1 | -1.8 | -4.01% | 29.22 | 1.47 | 29.22 | 46.76 | 64.3 | 81.83 | 99.36 | 116.9 | 20W36 | 44.9 | +1.8 | +4.18% | 29.13 | 1.54 | 29.13 | 46.61 | 64.09 | 81.56 | 99.04 | 116.5 | 20W35 | 43.1 | +0.05 | +0.12% | 29.04 | 1.48 | 29.04 | 46.46 | 63.88 | 81.3 | 98.72 | 116.1 | 20W34 | 43.05 | -2.55 | -5.59% | 28.94 | 1.49 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 | 20W33 | 45.6 | -1.5 | -3.18% | 28.84 | 1.58 | 28.84 | 46.15 | 63.46 | 80.77 | 98.07 | 115.4 | 20W32 | 47.1 | +0.8 | +1.73% | 28.75 | 1.64 | 28.75 | 46 | 63.25 | 80.5 | 97.75 | 115 | 20W31 | 46.3 | +3.6 | +8.43% | 28.66 | 1.62 | 28.66 | 45.85 | 63.04 | 80.23 | 97.43 | 114.6 | 20W30 | 42.7 | -0.3 | -0.7% | 28.56 | 1.5 | 28.56 | 45.7 | 62.83 | 79.97 | 97.1 | 114.2 | 20W29 | 43 | -0.7 | -1.6% | 28.46 | 1.51 | 28.46 | 45.54 | 62.62 | 79.7 | 96.78 | 113.9 | 20W28 | 43.7 | +2.85 | +6.98% | 28.37 | 1.54 | 28.37 | 45.39 | 62.41 | 79.44 | 96.46 | 113.5 | 20W27 | 40.85 | +2.1 | +5.42% | 28.28 | 1.44 | 28.28 | 45.24 | 62.21 | 79.17 | 96.14 | 113.1 | 20W26 | 38.75 | -0.45 | -1.15% | 28.18 | 1.38 | 28.18 | 45.09 | 62 | 78.9 | 95.81 | 112.7 | 20W25 | 39.2 | +1.2 | +3.16% | 28.08 | 1.4 | 28.08 | 44.94 | 61.79 | 78.64 | 95.49 | 112.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W24 | 38 | -2.1 | -5.24% | 27.99 | 1.36 | 27.99 | 44.78 | 61.58 | 78.37 | 95.17 | 112 | 20W23 | 40.1 | +1.05 | +2.69% | 27.9 | 1.44 | 27.9 | 44.63 | 61.37 | 78.11 | 94.84 | 111.6 | 20W22 | 39.05 | +1.75 | +4.69% | 27.8 | 1.4 | 27.8 | 44.48 | 61.16 | 77.84 | 94.52 | 111.2 | 20W21 | 37.3 | +1.3 | +3.61% | 27.7 | 1.35 | 27.7 | 44.33 | 60.95 | 77.57 | 94.2 | 110.8 | 20W20 | 36 | -3.15 | -8.05% | 27.61 | 1.3 | 27.61 | 44.18 | 60.74 | 77.31 | 93.87 | 110.4 | 20W19 | 39.15 | +1.45 | +3.85% | 27.52 | 1.42 | 27.52 | 44.02 | 60.53 | 77.04 | 93.55 | 110.1 | 20W18 | 37.7 | +1.7 | +4.72% | 27.42 | 1.37 | 27.42 | 43.87 | 60.32 | 76.78 | 93.23 | 109.7 | 20W17 | 36 | -1.25 | -3.36% | 27.32 | 1.32 | 27.32 | 43.72 | 60.12 | 76.51 | 92.9 | 109.3 | 20W16 | 37.25 | +3.25 | +9.56% | 27.23 | 1.37 | 27.23 | 43.57 | 59.91 | 76.24 | 92.58 | 108.9 | 20W15 | 34 | +0.95 | +2.87% | 27.14 | 1.25 | 27.14 | 43.42 | 59.7 | 75.98 | 92.26 | 108.5 | 20W14 | 33.05 | +2.3 | +7.48% | 27.04 | 1.22 | 27.04 | 43.26 | 59.49 | 75.71 | 91.94 | 108.2 | 20W13 | 30.75 | +1.6 | +5.49% | 26.94 | 1.14 | 26.94 | 43.11 | 59.28 | 75.45 | 91.61 | 107.8 | 20W12 | 29.15 | -5.85 | -16.7% | 26.85 | 1.09 | 26.85 | 42.96 | 59.07 | 75.18 | 91.29 | 107.4 | 20W11 | 35 | -7.9 | -18.4% | 26.76 | 1.31 | 26.76 | 42.81 | 58.86 | 74.91 | 90.97 | 107 | 20W10 | 42.9 | +1.45 | +3.5% | 26.66 | 1.61 | 26.66 | 42.66 | 58.65 | 74.65 | 90.64 | 106.6 | 20W09 | 41.45 | -1.85 | -4.27% | 26.56 | 1.56 | 26.56 | 42.5 | 58.44 | 74.38 | 90.32 | 106.3 | 20W08 | 43.3 | +1.7 | +4.09% | 26.47 | 1.64 | 26.47 | 42.35 | 58.23 | 74.12 | 90 | 105.9 | 20W07 | 41.6 | -0.2 | -0.48% | 26.38 | 1.58 | 26.38 | 42.2 | 58.03 | 73.85 | 89.68 | 105.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W06 | 41.8 | +0.6 | +1.46% | 26.28 | 1.59 | 26.28 | 42.05 | 57.82 | 73.58 | 89.35 | 105.1 | 20W05 | 41.2 | -4.65 | -10.1% | 26.18 | 1.57 | 26.18 | 41.9 | 57.61 | 73.32 | 89.03 | 104.7 | 20W04 | 45.85 | -0.25 | -0.54% | 26.09 | 1.76 | 26.09 | 41.74 | 57.4 | 73.05 | 88.71 | 104.4 | 20W03 | 46.1 | 0 | 0% | 26 | 1.77 | 26 | 41.59 | 57.19 | 72.79 | 88.38 | 104 | 20W02 | 46.1 | -1.1 | -2.33% | 25.9 | 1.78 | 25.9 | 41.44 | 56.98 | 72.52 | 88.06 | 103.6 | 20W01 | 47.2 | -0.35 | -0.74% | 25.8 | 1.83 | 25.8 | 41.29 | 56.77 | 72.25 | 87.74 | 103.2 | 19W52 | 47.55 | +0.95 | +2.04% | 25.71 | 1.85 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W51 | 46.6 | +0.45 | +0.98% | 25.71 | 1.81 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W50 | 46.15 | -0.95 | -2.02% | 25.71 | 1.8 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W49 | 47.1 | -1.25 | -2.59% | 25.71 | 1.83 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W48 | 48.35 | +1.6 | +3.42% | 25.71 | 1.88 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W47 | 46.75 | -0.7 | -1.48% | 25.71 | 1.82 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W46 | 47.45 | +0.4 | +0.85% | 25.71 | 1.85 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W45 | 47.05 | +0.35 | +0.75% | 25.71 | 1.83 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W44 | 46.7 | -3.15 | -6.32% | 25.71 | 1.82 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W43 | 49.85 | +1 | +2.05% | 25.71 | 1.94 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W42 | 48.85 | -0.75 | -1.51% | 25.71 | 1.9 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W41 | 49.6 | -0.8 | -1.59% | 25.71 | 1.93 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W40 | 50.4 | +1.8 | +3.7% | 25.71 | 1.96 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W39 | 48.6 | -2.4 | -4.71% | 25.71 | 1.89 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W38 | 51 | -0.4 | -0.78% | 25.71 | 1.98 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W37 | 51.4 | -0.4 | -0.77% | 25.71 | 2 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W36 | 51.8 | +0.9 | +1.77% | 25.71 | 2.01 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W35 | 50.9 | +0.1 | +0.2% | 25.71 | 1.98 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W34 | 50.8 | +3.3 | +6.95% | 25.71 | 1.98 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W33 | 47.5 | -0.8 | -1.66% | 25.71 | 1.85 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W32 | 48.3 | +1 | +2.11% | 25.71 | 1.88 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W31 | 47.3 | -4 | -7.8% | 25.71 | 1.84 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W30 | 51.3 | +0.1 | +0.2% | 25.71 | 2 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W29 | 51.2 | +1.1 | +2.2% | 25.71 | 1.99 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W28 | 50.1 | +1.9 | +3.94% | 25.71 | 1.95 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W27 | 48.2 | +3.05 | +6.76% | 25.71 | 1.87 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W26 | 45.15 | -0.5 | -1.1% | 25.71 | 1.76 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W25 | 45.65 | +1.55 | +3.51% | 25.71 | 1.78 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W24 | 44.1 | +1.25 | +2.92% | 25.71 | 1.72 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W23 | 42.85 | -1.5 | -3.38% | 25.71 | 1.67 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W22 | 44.35 | -1.25 | -2.74% | 25.71 | 1.73 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W21 | 45.6 | +0.6 | +1.33% | 25.71 | 1.77 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W20 | 45 | -2.95 | -6.15% | 25.71 | 1.75 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W19 | 47.95 | -2.25 | -4.48% | 25.71 | 1.87 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W18 | 50.2 | -0.6 | -1.18% | 25.71 | 1.95 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 | 19W17 | 50.8 | 0 | 0% | 25.71 | 1.98 | 25.71 | 41.14 | 56.56 | 71.99 | 87.41 | 102.8 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|