* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
---|
24M04 | 69.6 | -4.2 | -5.69% | 14.96 | 4.65 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24M03 | 73.8 | -5.7 | -7.17% | 14.96 | 4.93 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24M02 | 79.5 | -0.3 | -0.38% | 14.96 | 5.31 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24M01 | 79.8 | -7.3 | -8.38% | 14.96 | 5.33 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
23M12 | 87.1 | -4 | -4.39% | 14.96 | 5.82 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
23M11 | 91.1 | +14.8 | +19.4% | 15.38 | 5.92 | 30.76 | 49.22 | 67.68 | 86.14 | 104.6 | 123.1 |
23M10 | 76.3 | -4.4 | -5.45% | 15.8 | 4.83 | 31.61 | 50.57 | 69.53 | 88.5 | 107.5 | 126.4 |
23M09 | 80.7 | +0.2 | +0.25% | 16.23 | 4.97 | 32.45 | 51.92 | 71.39 | 90.86 | 110.3 | 129.8 |
23M08 | 80.5 | -8.8 | -9.85% | 16.65 | 4.84 | 33.29 | 53.27 | 73.25 | 93.22 | 113.2 | 133.2 |
23M07 | 89.3 | -7.6 | -7.84% | 17.07 | 5.23 | 34.14 | 54.62 | 75.1 | 95.58 | 116.1 | 136.5 |
23M06 | 96.9 | -0.1 | -0.1% | 17.49 | 5.54 | 34.98 | 55.97 | 76.96 | 97.94 | 118.9 | 139.9 |
23M05 | 97 | -4 | -3.96% | 17.91 | 5.42 | 35.82 | 57.32 | 78.81 | 100.3 | 121.8 | 143.3 |
23M04 | 101 | -5.5 | -5.16% | 18.33 | 5.51 | 36.67 | 58.67 | 80.67 | 102.7 | 124.7 | 146.7 |
23M03 | 106.5 | -3 | -2.74% | 18.76 | 5.68 | 37.51 | 60.02 | 82.52 | 105 | 127.5 | 150 |
23M02 | 109.5 | +4 | +3.79% | 19.18 | 5.71 | 38.35 | 61.37 | 84.38 | 107.4 | 130.4 | 153.4 |
23M01 | 105.5 | +7.7 | +7.87% | 19.6 | 5.38 | 39.2 | 62.71 | 86.23 | 109.8 | 133.3 | 156.8 |
22M12 | 97.8 | -15.2 | -13.5% | 20.02 | 4.89 | 40.04 | 64.06 | 88.09 | 112.1 | 136.1 | 160.2 |
22M11 | 113 | +18 | +18.9% | 19.89 | 5.68 | 39.77 | 63.64 | 87.5 | 111.4 | 135.2 | 159.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
22M10 | 95 | -19.5 | -17% | 19.75 | 4.81 | 39.51 | 63.21 | 86.91 | 110.6 | 134.3 | 158 |
22M09 | 114.5 | -22.5 | -16.4% | 19.62 | 5.84 | 39.24 | 62.78 | 86.33 | 109.9 | 133.4 | 157 |
22M08 | 137 | +14 | +11.4% | 19.49 | 7.03 | 38.97 | 62.36 | 85.74 | 109.1 | 132.5 | 155.9 |
22M07 | 123 | -1.5 | -1.2% | 19.35 | 6.36 | 38.71 | 61.93 | 85.15 | 108.4 | 131.6 | 154.8 |
22M06 | 124.5 | -15 | -10.8% | 19.22 | 6.48 | 38.44 | 61.5 | 84.57 | 107.6 | 130.7 | 153.8 |
22M05 | 139.5 | +10.5 | +8.14% | 19.09 | 7.31 | 38.17 | 61.08 | 83.98 | 106.9 | 129.8 | 152.7 |
22M04 | 129 | -22 | -14.6% | 18.95 | 6.81 | 37.91 | 60.65 | 83.39 | 106.1 | 128.9 | 151.6 |
22M03 | 151 | +14 | +10.2% | 18.82 | 8.02 | 37.64 | 60.22 | 82.81 | 105.4 | 128 | 150.6 |
22M02 | 137 | +4 | +3.01% | 18.69 | 7.33 | 37.37 | 59.8 | 82.22 | 104.6 | 127.1 | 149.5 |
22M01 | 133 | -24.5 | -15.6% | 18.55 | 7.17 | 37.11 | 59.37 | 81.63 | 103.9 | 126.2 | 148.4 |
21M12 | 157.5 | -1 | -0.63% | 18.42 | 8.55 | 36.84 | 58.94 | 81.05 | 103.2 | 125.3 | 147.4 |
21M11 | 158.5 | -12 | -7.04% | 18.18 | 8.72 | 36.36 | 58.17 | 79.99 | 101.8 | 123.6 | 145.4 |
21M10 | 170.5 | +55 | +47.6% | 17.94 | 9.5 | 35.88 | 57.4 | 78.93 | 100.5 | 122 | 143.5 |
21M09 | 115.5 | -13 | -10.1% | 17.7 | 6.53 | 35.4 | 56.63 | 77.87 | 99.11 | 120.3 | 141.6 |
21M08 | 128.5 | +48.5 | +60.6% | 17.46 | 7.36 | 34.91 | 55.86 | 76.81 | 97.76 | 118.7 | 139.7 |
21M07 | 80 | +7 | +9.59% | 17.22 | 4.65 | 34.43 | 55.09 | 75.75 | 96.41 | 117.1 | 137.7 |
21M06 | 73 | +11.3 | +18.3% | 16.98 | 4.3 | 33.95 | 54.32 | 74.69 | 95.06 | 115.4 | 135.8 |
21M05 | 61.7 | -9.2 | -13% | 16.73 | 3.69 | 33.47 | 53.55 | 73.63 | 93.71 | 113.8 | 133.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
21M04 | 70.9 | +7.7 | +12.2% | 16.49 | 4.3 | 32.99 | 52.78 | 72.57 | 92.36 | 112.2 | 131.9 |
21M03 | 63.2 | -3.9 | -5.81% | 16.25 | 3.89 | 32.51 | 52.01 | 71.51 | 91.01 | 110.5 | 130 |
21M02 | 67.1 | +7.3 | +12.2% | 16.01 | 4.19 | 32.02 | 51.24 | 70.45 | 89.67 | 108.9 | 128.1 |
21M01 | 59.8 | -7.3 | -10.9% | 15.77 | 3.79 | 31.54 | 50.47 | 69.39 | 88.32 | 107.2 | 126.2 |
20M12 | 67.1 | +4.2 | +6.68% | 15.53 | 4.32 | 31.06 | 49.7 | 68.33 | 86.97 | 105.6 | 124.2 |
20M11 | 62.9 | +7.8 | +14.2% | 15.6 | 4.03 | 31.21 | 49.93 | 68.66 | 87.38 | 106.1 | 124.8 |
20M10 | 55.1 | -4.9 | -8.17% | 15.68 | 3.51 | 31.36 | 50.17 | 68.98 | 87.8 | 106.6 | 125.4 |
20M09 | 60 | -7.4 | -11% | 15.75 | 3.81 | 31.5 | 50.41 | 69.31 | 88.21 | 107.1 | 126 |
20M08 | 67.4 | +2.1 | +3.22% | 15.83 | 4.26 | 31.65 | 50.65 | 69.64 | 88.63 | 107.6 | 126.6 |
20M07 | 65.3 | +8.4 | +14.8% | 15.9 | 4.11 | 31.8 | 50.88 | 69.96 | 89.04 | 108.1 | 127.2 |
20M06 | 56.9 | +7.2 | +14.5% | 15.98 | 3.56 | 31.95 | 51.12 | 70.29 | 89.46 | 108.6 | 127.8 |
20M05 | 49.7 | -5.9 | -10.6% | 16.05 | 3.1 | 32.1 | 51.36 | 70.62 | 89.88 | 109.1 | 128.4 |
20M04 | 55.6 | +16.25 | +41.3% | 16.12 | 3.45 | 32.25 | 51.59 | 70.94 | 90.29 | 109.6 | 129 |
20M03 | 39.35 | -21.45 | -35.3% | 16.2 | 2.43 | 32.4 | 51.83 | 71.27 | 90.71 | 110.1 | 129.6 |
20M02 | 60.8 | -2.6 | -4.1% | 16.27 | 3.74 | 32.54 | 52.07 | 71.6 | 91.12 | 110.6 | 130.2 |
20M01 | 63.4 | -6.3 | -9.04% | 16.35 | 3.88 | 32.69 | 52.31 | 71.92 | 91.54 | 111.2 | 130.8 |
19M12 | 69.7 | +2.3 | +3.41% | 16.42 | 4.24 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19M11 | 67.4 | -4.6 | -6.39% | 16.42 | 4.1 | 32.85 | 52.56 | 72.27 | 91.98 | 111.7 | 131.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
19M10 | 72 | +0.7 | +0.98% | 16.43 | 4.38 | 32.86 | 52.58 | 72.29 | 92.01 | 111.7 | 131.4 |
19M09 | 71.3 | +0.2 | +0.28% | 16.44 | 4.34 | 32.87 | 52.59 | 72.31 | 92.04 | 111.8 | 131.5 |
19M08 | 71.1 | -3.1 | -4.18% | 16.44 | 4.32 | 32.88 | 52.61 | 72.34 | 92.06 | 111.8 | 131.5 |
19M07 | 74.2 | +5.8 | +8.48% | 16.44 | 4.51 | 32.89 | 52.62 | 72.36 | 92.09 | 111.8 | 131.6 |
19M06 | 68.4 | +1.6 | +2.4% | 16.45 | 4.16 | 32.9 | 52.64 | 72.38 | 92.12 | 111.9 | 131.6 |
19M05 | 66.8 | -4.6 | -6.44% | 16.46 | 4.06 | 32.91 | 52.66 | 72.4 | 92.15 | 111.9 | 131.6 |
19M04 | 71.4 | -4.3 | -5.68% | 16.46 | 4.34 | 32.92 | 52.67 | 72.42 | 92.18 | 111.9 | 131.7 |
19M03 | 75.7 | -1.3 | -1.69% | 16.46 | 4.6 | 32.93 | 52.69 | 72.45 | 92.2 | 112 | 131.7 |
19M02 | 77 | +5.3 | +7.39% | 16.47 | 4.68 | 32.94 | 52.7 | 72.47 | 92.23 | 112 | 131.8 |
19M01 | 71.7 | -5.4 | -7% | 16.48 | 4.35 | 32.95 | 52.72 | 72.49 | 92.26 | 112 | 131.8 |
18M12 | 77.1 | +3.3 | +4.47% | 16.48 | 4.68 | 32.96 | 52.74 | 72.51 | 92.29 | 112.1 | 131.8 |
18M11 | 73.8 | +11.3 | +18.1% | 16.42 | 4.49 | 32.84 | 52.55 | 72.25 | 91.96 | 111.7 | 131.4 |
18M10 | 62.5 | -11.5 | -15.5% | 16.36 | 3.82 | 32.72 | 52.36 | 71.99 | 91.63 | 111.3 | 130.9 |
18M09 | 74 | -9.1 | -11% | 16.3 | 4.54 | 32.61 | 52.17 | 71.73 | 91.29 | 110.9 | 130.4 |
18M08 | 83.1 | -6 | -6.73% | 16.24 | 5.12 | 32.49 | 51.98 | 71.47 | 90.96 | 110.5 | 129.9 |
18M07 | 89.1 | -10.7 | -10.7% | 16.18 | 5.51 | 32.37 | 51.79 | 71.21 | 90.63 | 110.1 | 129.5 |
18M06 | 99.8 | -2.2 | -2.16% | 16.12 | 6.19 | 32.25 | 51.6 | 70.95 | 90.3 | 109.6 | 129 |
18M05 | 102 | +4.9 | +5.05% | 16.07 | 6.35 | 32.13 | 51.41 | 70.69 | 89.97 | 109.2 | 128.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
18M04 | 97.1 | -6.9 | -6.63% | 16.01 | 6.07 | 32.01 | 51.22 | 70.43 | 89.64 | 108.8 | 128.1 |
18M03 | 104 | -8.5 | -7.56% | 15.95 | 6.52 | 31.9 | 51.03 | 70.17 | 89.31 | 108.4 | 127.6 |
18M02 | 112.5 | 0 | 0% | 15.89 | 7.08 | 31.78 | 50.84 | 69.91 | 88.97 | 108 | 127.1 |
18M01 | 112.5 | +3 | +2.74% | 15.83 | 7.11 | 31.66 | 50.65 | 69.65 | 88.64 | 107.6 | 126.6 |
17M12 | 109.5 | +18.1 | +19.8% | 15.77 | 6.94 | 31.54 | 50.46 | 69.39 | 88.31 | 107.2 | 126.2 |
17M11 | 91.4 | -29.6 | -24.5% | 15.68 | 5.83 | 31.35 | 50.17 | 68.98 | 87.79 | 106.6 | 125.4 |
17M10 | 121 | +2.5 | +2.11% | 15.58 | 7.76 | 31.17 | 49.87 | 68.57 | 87.27 | 106 | 124.7 |
17M09 | 118.5 | +5 | +4.41% | 15.49 | 7.65 | 30.98 | 49.57 | 68.16 | 86.74 | 105.3 | 123.9 |
17M08 | 113.5 | +67.15 | +145% | 15.4 | 7.37 | 30.79 | 49.27 | 67.75 | 86.22 | 104.7 | 123.2 |
17M07 | 46.35 | +2.95 | +6.8% | 15.3 | 3.03 | 30.61 | 48.97 | 67.33 | 85.7 | 104.1 | 122.4 |
17M06 | 43.4 | -0.8 | -1.81% | 15.21 | 2.85 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 |
17M05 | 44.2 | +2.9 | +7.02% | 15.12 | 2.92 | 30.23 | 48.37 | 66.51 | 84.65 | 102.8 | 120.9 |
17M04 | 41.3 | -1.8 | -4.18% | 15.02 | 2.75 | 30.05 | 48.07 | 66.1 | 84.13 | 102.2 | 120.2 |
17M03 | 43.1 | +6.7 | +18.4% | 14.93 | 2.89 | 29.86 | 47.78 | 65.69 | 83.61 | 101.5 | 119.4 |
17M02 | 36.4 | +3.7 | +11.3% | 14.84 | 2.45 | 29.67 | 47.48 | 65.28 | 83.09 | 100.9 | 118.7 |
17M01 | 32.7 | +1.9 | +6.17% | 14.74 | 2.22 | 29.49 | 47.18 | 64.87 | 82.56 | 100.3 | 117.9 |
16M12 | 30.8 | +0.9 | +3.01% | 14.65 | 2.1 | 29.3 | 46.88 | 64.46 | 82.04 | 99.62 | 117.2 |
16M11 | 29.9 | -1.35 | -4.32% | 14.65 | 2.04 | 29.3 | 46.88 | 64.46 | 82.04 | 99.61 | 117.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
16M10 | 31.25 | -1.35 | -4.14% | 14.65 | 2.13 | 29.3 | 46.87 | 64.45 | 82.03 | 99.61 | 117.2 |
16M09 | 32.6 | -3 | -8.43% | 14.65 | 2.23 | 29.3 | 46.87 | 64.45 | 82.03 | 99.6 | 117.2 |
16M08 | 35.6 | -1.65 | -4.43% | 14.65 | 2.43 | 29.29 | 46.87 | 64.45 | 82.02 | 99.6 | 117.2 |
16M07 | 37.25 | -2.35 | -5.93% | 14.65 | 2.54 | 29.29 | 46.87 | 64.44 | 82.02 | 99.59 | 117.2 |
16M06 | 39.6 | +2.45 | +6.59% | 14.64 | 2.7 | 29.29 | 46.86 | 64.44 | 82.01 | 99.59 | 117.2 |
16M05 | 37.15 | +1.15 | +3.19% | 14.64 | 2.54 | 29.29 | 46.86 | 64.43 | 82.01 | 99.58 | 117.2 |
16M04 | 36 | +9.45 | +35.6% | 14.64 | 2.46 | 29.29 | 46.86 | 64.43 | 82 | 99.57 | 117.1 |
16M03 | 26.55 | +3.3 | +14.2% | 14.64 | 1.81 | 29.28 | 46.86 | 64.43 | 82 | 99.57 | 117.1 |
16M02 | 23.25 | +1.25 | +5.68% | 14.64 | 1.59 | 29.28 | 46.85 | 64.42 | 81.99 | 99.56 | 117.1 |
16M01 | 22 | -2.35 | -9.65% | 14.64 | 1.5 | 29.28 | 46.85 | 64.42 | 81.99 | 99.56 | 117.1 |
15M12 | 24.35 | -2.2 | -8.29% | 14.64 | 1.66 | 29.28 | 46.85 | 64.42 | 81.98 | 99.55 | 117.1 |
15M11 | 26.55 | +6.75 | +34.1% | 14.65 | 1.81 | 29.3 | 46.87 | 64.45 | 82.03 | 99.61 | 117.2 |
15M10 | 19.8 | +1.2 | +6.45% | 14.66 | 1.35 | 29.31 | 46.9 | 64.49 | 82.08 | 99.67 | 117.3 |
15M09 | 18.6 | +0.7 | +3.91% | 14.66 | 1.27 | 29.33 | 46.93 | 64.53 | 82.12 | 99.72 | 117.3 |
15M08 | 17.9 | -2.1 | -10.5% | 14.67 | 1.22 | 29.35 | 46.95 | 64.56 | 82.17 | 99.78 | 117.4 |
15M07 | 20 | -1 | -4.76% | 14.68 | 1.36 | 29.36 | 46.98 | 64.6 | 82.22 | 99.84 | 117.5 |
15M06 | 21 | -1.75 | -7.69% | 14.69 | 1.43 | 29.38 | 47.01 | 64.64 | 82.26 | 99.89 | 117.5 |
15M05 | 22.75 | -3.2 | -12.3% | 14.7 | 1.55 | 29.4 | 47.03 | 64.67 | 82.31 | 99.95 | 117.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
15M04 | 25.95 | +2.3 | +9.73% | 14.71 | 1.76 | 29.41 | 47.06 | 64.71 | 82.36 | 100 | 117.7 |
15M03 | 23.65 | -2.85 | -10.8% | 14.72 | 1.61 | 29.43 | 47.09 | 64.75 | 82.4 | 100.1 | 117.7 |
15M02 | 26.5 | -0.75 | -2.75% | 14.72 | 1.8 | 29.45 | 47.11 | 64.78 | 82.45 | 100.1 | 117.8 |
15M01 | 27.25 | +0.3 | +1.11% | 14.73 | 1.85 | 29.46 | 47.14 | 64.82 | 82.5 | 100.2 | 117.9 |
14M12 | 26.95 | -0.2 | -0.74% | 14.74 | 1.83 | 29.48 | 47.17 | 64.86 | 82.54 | 100.2 | 117.9 |
14M11 | 27.15 | -2.85 | -9.5% | 14.67 | 1.85 | 29.33 | 46.93 | 64.53 | 82.13 | 99.73 | 117.3 |
14M10 | 30 | -4.05 | -11.9% | 14.59 | 2.06 | 29.18 | 46.69 | 64.2 | 81.71 | 99.22 | 116.7 |
14M09 | 34.05 | -1.15 | -3.27% | 14.52 | 2.35 | 29.04 | 46.46 | 63.88 | 81.3 | 98.72 | 116.1 |
14M08 | 35.2 | +1.5 | +4.45% | 14.44 | 2.44 | 28.89 | 46.22 | 63.55 | 80.88 | 98.21 | 115.5 |
14M07 | 33.7 | -2.15 | -6% | 14.37 | 2.35 | 28.74 | 45.98 | 63.22 | 80.47 | 97.71 | 115 |
14M06 | 35.85 | -1.7 | -4.53% | 14.3 | 2.51 | 28.59 | 45.74 | 62.9 | 80.05 | 97.21 | 114.4 |
14M05 | 37.55 | +7.35 | +24.3% | 14.22 | 2.64 | 28.44 | 45.51 | 62.57 | 79.64 | 96.7 | 113.8 |
14M04 | 30.2 | -4.9 | -14% | 14.15 | 2.13 | 28.29 | 45.27 | 62.25 | 79.22 | 96.2 | 113.2 |
14M03 | 35.1 | +11.25 | +47.2% | 14.07 | 2.49 | 28.14 | 45.03 | 61.92 | 78.81 | 95.69 | 112.6 |
14M02 | 23.85 | +0.9 | +3.92% | 14 | 1.7 | 28 | 44.79 | 61.59 | 78.39 | 95.19 | 112 |
14M01 | 22.95 | +0.7 | +3.15% | 13.92 | 1.65 | 27.85 | 44.56 | 61.27 | 77.98 | 94.68 | 111.4 |
13M12 | 22.25 | +1.25 | +5.95% | 13.85 | 1.61 | 27.7 | 44.32 | 60.94 | 77.56 | 94.18 | 110.8 |
13M11 | 21 | -0.3 | -1.41% | 13.82 | 1.52 | 27.64 | 44.23 | 60.82 | 77.41 | 93.99 | 110.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
13M10 | 21.3 | +1.15 | +5.71% | 13.8 | 1.54 | 27.59 | 44.14 | 60.7 | 77.25 | 93.81 | 110.4 |
13M09 | 20.15 | -0.65 | -3.13% | 13.77 | 1.46 | 27.54 | 44.06 | 60.58 | 77.1 | 93.62 | 110.1 |
13M08 | 20.8 | +0.7 | +3.48% | 13.74 | 1.51 | 27.48 | 43.97 | 60.46 | 76.94 | 93.43 | 109.9 |
13M07 | 20.1 | +0.05 | +0.25% | 13.71 | 1.47 | 27.42 | 43.88 | 60.34 | 76.79 | 93.24 | 109.7 |
13M06 | 20.05 | -1.1 | -5.2% | 13.68 | 1.47 | 27.37 | 43.79 | 60.21 | 76.64 | 93.06 | 109.5 |
13M05 | 21.15 | +0.05 | +0.24% | 13.66 | 1.55 | 27.32 | 43.7 | 60.09 | 76.48 | 92.87 | 109.3 |
13M04 | 21.1 | -1.55 | -6.84% | 13.63 | 1.55 | 27.26 | 43.62 | 59.97 | 76.33 | 92.68 | 109 |
13M03 | 22.65 | +0.75 | +3.42% | 13.6 | 1.67 | 27.2 | 43.53 | 59.85 | 76.17 | 92.5 | 108.8 |
13M02 | 21.9 | -0.35 | -1.57% | 13.58 | 1.61 | 27.15 | 43.44 | 59.73 | 76.02 | 92.31 | 108.6 |
13M01 | 22.25 | -0.05 | -0.22% | 13.55 | 1.64 | 27.1 | 43.35 | 59.61 | 75.87 | 92.12 | 108.4 |
12M12 | 22.3 | +1.65 | +7.99% | 13.52 | 1.65 | 27.04 | 43.26 | 59.49 | 75.71 | 91.94 | 108.2 |
12M11 | 20.65 | -0.25 | -1.2% | 13.6 | 1.52 | 27.2 | 43.53 | 59.85 | 76.17 | 92.49 | 108.8 |
12M10 | 20.9 | -2.7 | -11.4% | 13.68 | 1.53 | 27.37 | 43.79 | 60.21 | 76.63 | 93.05 | 109.5 |
12M09 | 23.6 | -2.4 | -9.23% | 13.76 | 1.71 | 27.53 | 44.05 | 60.57 | 77.08 | 93.6 | 110.1 |
12M08 | 26 | +2.35 | +9.94% | 13.85 | 1.88 | 27.69 | 44.31 | 60.93 | 77.54 | 94.16 | 110.8 |
12M07 | 23.65 | +0.1 | +0.42% | 13.93 | 1.7 | 27.86 | 44.57 | 61.28 | 78 | 94.71 | 111.4 |
12M06 | 23.55 | -0.25 | -1.05% | 14.01 | 1.68 | 28.02 | 44.83 | 61.64 | 78.46 | 95.27 | 112.1 |
12M05 | 23.8 | -2.9 | -10.9% | 14.09 | 1.69 | 28.18 | 45.09 | 62 | 78.91 | 95.82 | 112.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
12M04 | 26.7 | +1.15 | +4.5% | 14.17 | 1.88 | 28.35 | 45.35 | 62.36 | 79.37 | 96.38 | 113.4 |
12M03 | 25.55 | +0.5 | +2% | 14.26 | 1.79 | 28.51 | 45.62 | 62.72 | 79.83 | 96.93 | 114 |
12M02 | 25.05 | +3.15 | +14.4% | 14.34 | 1.75 | 28.67 | 45.88 | 63.08 | 80.29 | 97.49 | 114.7 |
12M01 | 21.9 | +1.05 | +5.04% | 14.42 | 1.52 | 28.84 | 46.14 | 63.44 | 80.74 | 98.04 | 115.3 |
11M12 | 20.85 | -0.25 | -1.18% | 14.5 | 1.44 | 29 | 46.4 | 63.8 | 81.2 | 98.6 | 116 |
11M11 | 21.1 | -2.45 | -10.4% | 14.52 | 1.45 | 29.05 | 46.48 | 63.91 | 81.34 | 98.77 | 116.2 |
11M10 | 23.55 | +0.75 | +3.29% | 14.55 | 1.62 | 29.1 | 46.56 | 64.02 | 81.48 | 98.94 | 116.4 |
11M09 | 22.8 | -0.8 | -3.39% | 14.58 | 1.56 | 29.15 | 46.64 | 64.13 | 81.62 | 99.11 | 116.6 |
11M08 | 23.6 | -5.2 | -18.1% | 14.6 | 1.62 | 29.2 | 46.72 | 64.24 | 81.76 | 99.28 | 116.8 |
11M07 | 28.8 | +0.8 | +2.86% | 14.62 | 1.97 | 29.25 | 46.8 | 64.35 | 81.9 | 99.45 | 117 |
11M06 | 28 | -2.3 | -7.59% | 14.65 | 1.91 | 29.3 | 46.88 | 64.46 | 82.04 | 99.62 | 117.2 |
11M05 | 30.3 | +0.7 | +2.36% | 14.68 | 2.06 | 29.35 | 46.96 | 64.57 | 82.18 | 99.79 | 117.4 |
11M04 | 29.6 | +0.7 | +2.42% | 14.7 | 2.01 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 |
11M03 | 28.9 | -1.05 | -3.51% | 14.73 | 1.96 | 29.45 | 47.12 | 64.79 | 82.46 | 100.1 | 117.8 |
11M02 | 29.95 | -2.05 | -6.41% | 14.75 | 2.03 | 29.5 | 47.2 | 64.9 | 82.6 | 100.3 | 118 |
11M01 | 32 | +1.15 | +3.73% | 14.78 | 2.17 | 29.55 | 47.28 | 65.01 | 82.74 | 100.5 | 118.2 |
10M12 | 30.85 | -0.2 | -0.64% | 14.8 | 2.08 | 29.6 | 47.36 | 65.12 | 82.88 | 100.6 | 118.4 |
10M11 | 31.05 | -2.15 | -6.48% | 14.69 | 2.11 | 29.38 | 47 | 64.63 | 82.25 | 99.88 | 117.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
10M10 | 33.2 | +1.75 | +5.56% | 14.58 | 2.28 | 29.15 | 46.65 | 64.14 | 81.63 | 99.12 | 116.6 |
10M09 | 31.45 | +1.15 | +3.8% | 14.46 | 2.17 | 28.93 | 46.29 | 63.65 | 81 | 98.36 | 115.7 |
10M08 | 30.3 | -3.8 | -11.1% | 14.35 | 2.11 | 28.71 | 45.93 | 63.15 | 80.38 | 97.6 | 114.8 |
10M07 | 34.1 | +5.35 | +18.6% | 14.24 | 2.39 | 28.48 | 45.57 | 62.66 | 79.75 | 96.84 | 113.9 |
10M06 | 28.75 | -1.85 | -6.05% | 14.13 | 2.03 | 28.26 | 45.22 | 62.17 | 79.13 | 96.08 | 113 |
10M05 | 30.6 | -2.6 | -7.83% | 14.02 | 2.18 | 28.04 | 44.86 | 61.68 | 78.5 | 95.32 | 112.1 |
10M04 | 33.2 | -3.8 | -10.3% | 13.91 | 2.39 | 27.81 | 44.5 | 61.19 | 77.88 | 94.57 | 111.3 |
10M03 | 37 | +7.1 | +23.7% | 13.8 | 2.68 | 27.59 | 44.14 | 60.7 | 77.25 | 93.81 | 110.4 |
10M02 | 29.9 | -1.5 | -4.78% | 13.68 | 2.19 | 27.37 | 43.79 | 60.21 | 76.63 | 93.05 | 109.5 |
10M01 | 31.4 | -6.8 | -17.8% | 13.57 | 2.31 | 27.14 | 43.43 | 59.72 | 76 | 92.29 | 108.6 |
09M12 | 38.2 | +6.35 | +19.9% | 13.46 | 2.84 | 26.92 | 43.07 | 59.22 | 75.38 | 91.53 | 107.7 |
09M11 | 31.85 | +3.45 | +12.1% | 13.5 | 2.36 | 27 | 43.2 | 59.4 | 75.6 | 91.81 | 108 |
09M10 | 28.4 | -2.05 | -6.73% | 13.54 | 2.1 | 27.08 | 43.33 | 59.58 | 75.83 | 92.08 | 108.3 |
09M09 | 30.45 | +9.35 | +44.3% | 13.58 | 2.24 | 27.16 | 43.46 | 59.76 | 76.06 | 92.36 | 108.7 |
09M08 | 21.1 | -3.05 | -12.6% | 13.62 | 1.55 | 27.25 | 43.59 | 59.94 | 76.29 | 92.64 | 109 |
09M07 | 24.15 | +4.45 | +22.6% | 13.66 | 1.77 | 27.33 | 43.73 | 60.12 | 76.52 | 92.92 | 109.3 |
09M06 | 19.7 | -2.25 | -10.3% | 13.7 | 1.44 | 27.41 | 43.86 | 60.3 | 76.75 | 93.19 | 109.6 |
09M05 | 21.95 | +2.75 | +14.3% | 13.75 | 1.6 | 27.49 | 43.99 | 60.48 | 76.98 | 93.47 | 110 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
09M04 | 19.2 | -0.5 | -2.54% | 13.79 | 1.39 | 27.57 | 44.12 | 60.66 | 77.21 | 93.75 | 110.3 |
09M03 | 19.7 | +4.2 | +27.1% | 13.83 | 1.42 | 27.66 | 44.25 | 60.84 | 77.43 | 94.03 | 110.6 |
09M02 | 15.5 | +1.3 | +9.15% | 13.87 | 1.12 | 27.74 | 44.38 | 61.02 | 77.66 | 94.3 | 110.9 |
09M01 | 14.2 | +0.1 | +0.71% | 13.91 | 1.02 | 27.82 | 44.51 | 61.2 | 77.89 | 94.58 | 111.3 |
08M12 | 14.1 | -0.8 | -5.37% | 13.95 | 1.01 | 27.9 | 44.64 | 61.38 | 78.12 | 94.86 | 111.6 |
08M11 | 14.9 | -2.9 | -16.3% | 14 | 1.06 | 27.99 | 44.79 | 61.58 | 78.38 | 95.17 | 112 |
08M10 | 17.8 | -2.3 | -11.4% | 14.04 | 1.27 | 28.08 | 44.93 | 61.78 | 78.63 | 95.48 | 112.3 |
08M09 | 20.1 | -9.45 | -32% | 14.09 | 1.43 | 28.17 | 45.08 | 61.98 | 78.89 | 95.79 | 112.7 |
08M08 | 29.55 | -5.5 | -15.7% | 14.13 | 2.09 | 28.27 | 45.23 | 62.19 | 79.15 | 96.11 | 113.1 |
08M07 | 35.05 | +2.75 | +8.51% | 14.18 | 2.47 | 28.36 | 45.37 | 62.39 | 79.4 | 96.42 | 113.4 |
08M06 | 32.3 | -3 | -8.5% | 14.22 | 2.27 | 28.45 | 45.52 | 62.59 | 79.66 | 96.73 | 113.8 |
08M05 | 35.3 | -1.3 | -3.55% | 14.27 | 2.47 | 28.54 | 45.67 | 62.79 | 79.92 | 97.04 | 114.2 |
08M04 | 36.6 | +0.2 | +0.55% | 14.32 | 2.56 | 28.63 | 45.81 | 62.99 | 80.17 | 97.35 | 114.5 |
08M03 | 36.4 | +1.3 | +3.7% | 14.36 | 2.53 | 28.72 | 45.96 | 63.2 | 80.43 | 97.66 | 114.9 |
08M02 | 35.1 | +9.9 | +39.3% | 14.41 | 2.44 | 28.82 | 46.11 | 63.4 | 80.69 | 97.98 | 115.3 |
08M01 | 25.2 | -1.3 | -4.91% | 14.45 | 1.74 | 28.91 | 46.25 | 63.6 | 80.94 | 98.29 | 115.6 |
07M12 | 26.5 | +0.25 | +0.95% | 14.5 | 1.83 | 29 | 46.4 | 63.8 | 81.2 | 98.6 | 116 |
07M11 | 26.25 | -4.55 | -14.8% | 14.39 | 1.82 | 28.78 | 46.04 | 63.3 | 80.57 | 97.84 | 115.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
07M10 | 30.8 | -5.85 | -16% | 14.28 | 2.16 | 28.55 | 45.68 | 62.81 | 79.94 | 97.07 | 114.2 |
07M09 | 36.65 | +4.85 | +15.3% | 14.16 | 2.59 | 28.32 | 45.32 | 62.32 | 79.31 | 96.3 | 113.3 |
07M08 | 31.8 | -4 | -11.2% | 14.05 | 2.26 | 28.1 | 44.96 | 61.82 | 78.68 | 95.54 | 112.4 |
07M07 | 35.8 | +10.1 | +39.3% | 13.94 | 2.57 | 27.88 | 44.6 | 61.32 | 78.05 | 94.78 | 111.5 |
07M06 | 25.7 | -0.65 | -2.47% | 13.82 | 1.86 | 27.65 | 44.24 | 60.83 | 77.42 | 94.01 | 110.6 |
07M05 | 26.35 | +2.2 | +9.11% | 13.71 | 1.92 | 27.42 | 43.88 | 60.34 | 76.79 | 93.24 | 109.7 |
07M04 | 24.15 | -1.5 | -5.85% | 13.6 | 1.78 | 27.2 | 43.52 | 59.84 | 76.16 | 92.48 | 108.8 |
07M03 | 25.65 | +2.15 | +9.15% | 13.49 | 1.9 | 26.98 | 43.16 | 59.35 | 75.53 | 91.72 | 107.9 |
07M02 | 23.5 | +1.65 | +7.55% | 13.38 | 1.76 | 26.75 | 42.8 | 58.85 | 74.9 | 90.95 | 107 |
07M01 | 21.85 | +1.55 | +7.64% | 13.26 | 1.65 | 26.52 | 42.44 | 58.36 | 74.27 | 90.18 | 106.1 |
06M12 | 20.3 | +1.9 | +10.3% | 13.15 | 1.54 | 26.3 | 42.08 | 57.86 | 73.64 | 89.42 | 105.2 |
06M11 | 18.4 | +1.2 | +6.98% | 13.12 | 1.4 | 26.24 | 41.98 | 57.73 | 73.47 | 89.22 | 105 |
06M10 | 17.2 | +0.2 | +1.18% | 13.09 | 1.31 | 26.18 | 41.89 | 57.6 | 73.3 | 89.01 | 104.7 |
06M09 | 17 | -0.3 | -1.73% | 13.06 | 1.3 | 26.12 | 41.79 | 57.46 | 73.14 | 88.81 | 104.5 |
06M08 | 17.3 | -2.2 | -11.3% | 13.03 | 1.33 | 26.06 | 41.7 | 57.33 | 72.97 | 88.6 | 104.2 |
06M07 | 19.5 | +1.35 | +7.44% | 13 | 1.5 | 26 | 41.6 | 57.2 | 72.8 | 88.4 | 104 |
06M06 | 18.15 | -0.15 | -0.82% | 12.97 | 1.4 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 |
06M05 | 18.3 | +0.7 | +3.98% | 12.94 | 1.41 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
06M04 | 17.6 | +1.55 | +9.66% | 12.91 | 1.36 | 25.82 | 41.31 | 56.8 | 72.3 | 87.79 | 103.3 |
06M03 | 16.05 | -0.5 | -3.02% | 12.88 | 1.25 | 25.76 | 41.22 | 56.67 | 72.13 | 87.58 | 103 |
06M02 | 16.55 | -0.65 | -3.78% | 12.85 | 1.29 | 25.7 | 41.12 | 56.54 | 71.96 | 87.38 | 102.8 |
06M01 | 17.2 | -0.05 | -0.29% | 12.82 | 1.34 | 25.64 | 41.02 | 56.41 | 71.79 | 87.18 | 102.6 |
05M12 | 17.25 | -0.75 | -4.17% | 12.79 | 1.35 | 25.58 | 40.93 | 56.28 | 71.62 | 86.97 | 102.3 |
05M11 | 18 | +2.7 | +17.6% | 12.98 | 1.39 | 25.96 | 41.54 | 57.12 | 72.7 | 88.28 | 103.9 |
05M10 | 15.3 | -3 | -16.4% | 13.17 | 1.16 | 26.35 | 42.15 | 57.96 | 73.77 | 89.58 | 105.4 |
05M09 | 18.3 | +2.2 | +13.7% | 13.36 | 1.37 | 26.73 | 42.77 | 58.81 | 74.84 | 90.88 | 106.9 |
05M08 | 16.1 | -11.1 | -40.8% | 13.56 | 1.19 | 27.11 | 43.38 | 59.65 | 75.92 | 92.19 | 108.5 |
05M07 | 27.2 | -0.7 | -2.51% | 13.75 | 1.98 | 27.5 | 43.99 | 60.49 | 76.99 | 93.49 | 110 |
05M06 | 27.9 | +1.05 | +3.91% | 13.94 | 2 | 27.88 | 44.61 | 61.34 | 78.06 | 94.79 | 111.5 |
05M05 | 26.85 | -5.05 | -15.8% | 14.13 | 1.9 | 28.26 | 45.22 | 62.18 | 79.14 | 96.1 | 113.1 |
05M04 | 31.9 | -4.9 | -13.3% | 14.32 | 2.23 | 28.65 | 45.83 | 63.02 | 80.21 | 97.4 | 114.6 |
05M03 | 36.8 | -0.5 | -1.34% | 14.52 | 2.54 | 29.03 | 46.45 | 63.87 | 81.28 | 98.7 | 116.1 |
05M02 | 37.3 | +0.8 | +2.19% | 14.71 | 2.54 | 29.41 | 47.06 | 64.71 | 82.36 | 100 | 117.7 |
05M01 | 36.5 | -0.8 | -2.14% | 14.9 | 2.45 | 29.8 | 47.67 | 65.55 | 83.43 | 101.3 | 119.2 |
04M12 | 37.3 | +0.8 | +2.19% | 15.09 | 2.47 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
04M11 | 36.5 | -3.2 | -8.06% | 15.09 | 2.42 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
04M10 | 39.7 | -3.8 | -8.74% | 15.09 | 2.63 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
04M09 | 43.5 | -0.1 | -0.23% | 15.09 | 2.88 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
04M08 | 43.6 | -6.2 | -12.4% | 15.09 | 2.89 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
04M07 | 49.8 | -0.7 | -1.39% | 15.09 | 3.3 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
04M06 | 50.5 | -1.5 | -2.88% | 15.09 | 3.35 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
04M05 | 52 | +2.5 | +5.05% | 15.09 | 3.45 | 30.18 | 48.29 | 66.4 | 84.5 | 102.6 | 120.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |