* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
---|
24W13 | 73.6 | -0.4 | -0.54% | 14.96 | 4.92 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W12 | 74 | -0.5 | -0.67% | 14.96 | 4.95 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W11 | 74.5 | -0.8 | -1.06% | 14.96 | 4.98 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W10 | 75.3 | -3.5 | -4.44% | 14.96 | 5.03 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W09 | 78.8 | -0.8 | -1.01% | 14.96 | 5.27 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W08 | 79.6 | -1.7 | -2.09% | 14.96 | 5.32 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W07 | 81.3 | +2.7 | +3.44% | 14.96 | 5.43 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W06 | 78.6 | -0.8 | -1.01% | 14.96 | 5.25 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W05 | 79.4 | -0.6 | -0.75% | 14.96 | 5.31 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W04 | 80 | -0.3 | -0.37% | 14.96 | 5.35 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W03 | 80.3 | -3.6 | -4.29% | 14.96 | 5.37 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W02 | 83.9 | -2.1 | -2.44% | 14.96 | 5.61 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
24W01 | 86 | -1.1 | -1.26% | 14.96 | 5.75 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
23W52 | 87.1 | -0.4 | -0.46% | 14.96 | 5.82 | 29.92 | 47.87 | 65.82 | 83.78 | 101.7 | 119.7 |
23W51 | 87.5 | -2.4 | -2.67% | 15.06 | 5.81 | 30.12 | 48.19 | 66.26 | 84.33 | 102.4 | 120.5 |
23W50 | 89.9 | +0.9 | +1.01% | 15.16 | 5.93 | 30.32 | 48.51 | 66.7 | 84.89 | 103.1 | 121.3 |
23W49 | 89 | -2.2 | -2.41% | 15.26 | 5.83 | 30.52 | 48.82 | 67.13 | 85.44 | 103.8 | 122.1 |
23W48 | 91.2 | +7.5 | +8.96% | 15.36 | 5.94 | 30.71 | 49.14 | 67.57 | 86 | 104.4 | 122.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
23W47 | 83.7 | +2 | +2.45% | 15.46 | 5.42 | 30.91 | 49.46 | 68.01 | 86.55 | 105.1 | 123.6 |
23W46 | 81.7 | +1.5 | +1.87% | 15.56 | 5.25 | 31.11 | 49.78 | 68.44 | 87.11 | 105.8 | 124.4 |
23W45 | 80.2 | +2.2 | +2.82% | 15.65 | 5.12 | 31.31 | 50.09 | 68.88 | 87.67 | 106.5 | 125.2 |
23W44 | 78 | +0.4 | +0.52% | 15.75 | 4.95 | 31.51 | 50.41 | 69.32 | 88.22 | 107.1 | 126 |
23W43 | 77.6 | -1 | -1.27% | 15.85 | 4.89 | 31.71 | 50.73 | 69.75 | 88.78 | 107.8 | 126.8 |
23W42 | 78.6 | -3.2 | -3.91% | 15.95 | 4.93 | 31.9 | 51.05 | 70.19 | 89.33 | 108.5 | 127.6 |
23W41 | 81.8 | +1.3 | +1.61% | 16.05 | 5.1 | 32.1 | 51.36 | 70.63 | 89.89 | 109.1 | 128.4 |
23W40 | 80.5 | -0.2 | -0.25% | 16.15 | 4.98 | 32.3 | 51.68 | 71.06 | 90.44 | 109.8 | 129.2 |
23W39 | 80.7 | -1.6 | -1.94% | 16.25 | 4.97 | 32.5 | 52 | 71.5 | 91 | 110.5 | 130 |
23W38 | 82.3 | -4.6 | -5.29% | 16.35 | 5.03 | 32.7 | 52.32 | 71.94 | 91.55 | 111.2 | 130.8 |
23W37 | 86.9 | +7 | +8.76% | 16.45 | 5.28 | 32.9 | 52.63 | 72.37 | 92.11 | 111.8 | 131.6 |
23W36 | 79.9 | -0.5 | -0.62% | 16.55 | 4.83 | 33.09 | 52.95 | 72.81 | 92.67 | 112.5 | 132.4 |
23W35 | 80.4 | +1.9 | +2.42% | 16.65 | 4.83 | 33.29 | 53.27 | 73.25 | 93.22 | 113.2 | 133.2 |
23W34 | 78.5 | -0.1 | -0.13% | 16.75 | 4.69 | 33.49 | 53.59 | 73.68 | 93.78 | 113.9 | 134 |
23W33 | 78.6 | -1.6 | -2% | 16.85 | 4.67 | 33.69 | 53.9 | 74.12 | 94.33 | 114.5 | 134.8 |
23W32 | 80.2 | -9.6 | -10.7% | 16.94 | 4.73 | 33.89 | 54.22 | 74.55 | 94.89 | 115.2 | 135.6 |
23W31 | 89.8 | +0.8 | +0.9% | 17.04 | 5.27 | 34.09 | 54.54 | 74.99 | 95.44 | 115.9 | 136.3 |
23W30 | 89 | -1.7 | -1.87% | 17.14 | 5.19 | 34.29 | 54.86 | 75.43 | 96 | 116.6 | 137.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
23W29 | 90.7 | -5.3 | -5.52% | 17.24 | 5.26 | 34.48 | 55.17 | 75.86 | 96.55 | 117.2 | 137.9 |
23W28 | 96 | -3.2 | -3.23% | 17.34 | 5.54 | 34.68 | 55.49 | 76.3 | 97.11 | 117.9 | 138.7 |
23W27 | 99.2 | +2.3 | +2.37% | 17.44 | 5.69 | 34.88 | 55.81 | 76.74 | 97.67 | 118.6 | 139.5 |
23W26 | 96.9 | -1.2 | -1.22% | 17.54 | 5.52 | 35.08 | 56.13 | 77.17 | 98.22 | 119.3 | 140.3 |
23W25 | 98.1 | -1.3 | -1.31% | 17.64 | 5.56 | 35.28 | 56.44 | 77.61 | 98.78 | 119.9 | 141.1 |
23W24 | 99.4 | -1.6 | -1.58% | 17.74 | 5.6 | 35.48 | 56.76 | 78.05 | 99.33 | 120.6 | 141.9 |
23W23 | 101 | +1 | +1% | 17.84 | 5.66 | 35.67 | 57.08 | 78.48 | 99.89 | 121.3 | 142.7 |
23W22 | 100 | +4.5 | +4.71% | 17.94 | 5.58 | 35.87 | 57.4 | 78.92 | 100.4 | 122 | 143.5 |
23W21 | 95.5 | +0.5 | +0.53% | 18.04 | 5.3 | 36.07 | 57.71 | 79.36 | 101 | 122.6 | 144.3 |
23W20 | 95 | +0.3 | +0.32% | 18.13 | 5.24 | 36.27 | 58.03 | 79.79 | 101.6 | 123.3 | 145.1 |
23W19 | 94.7 | -5.8 | -5.77% | 18.23 | 5.19 | 36.47 | 58.35 | 80.23 | 102.1 | 124 | 145.9 |
23W18 | 100.5 | -0.5 | -0.5% | 18.33 | 5.48 | 36.67 | 58.67 | 80.67 | 102.7 | 124.7 | 146.7 |
23W17 | 101 | -1.5 | -1.46% | 18.43 | 5.48 | 36.87 | 58.98 | 81.1 | 103.2 | 125.3 | 147.5 |
23W16 | 102.5 | -7 | -6.39% | 18.53 | 5.53 | 37.06 | 59.3 | 81.54 | 103.8 | 126 | 148.3 |
23W15 | 109.5 | +4 | +3.79% | 18.63 | 5.88 | 37.26 | 59.62 | 81.98 | 104.3 | 126.7 | 149 |
23W14 | 105.5 | -1 | -0.94% | 18.73 | 5.63 | 37.46 | 59.94 | 82.41 | 104.9 | 127.4 | 149.8 |
23W13 | 106.5 | -4 | -3.62% | 18.83 | 5.66 | 37.66 | 60.25 | 82.85 | 105.4 | 128 | 150.6 |
23W12 | 110.5 | +9.5 | +9.41% | 18.93 | 5.84 | 37.86 | 60.57 | 83.29 | 106 | 128.7 | 151.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
23W11 | 101 | -6 | -5.61% | 19.03 | 5.31 | 38.06 | 60.89 | 83.72 | 106.6 | 129.4 | 152.2 |
23W10 | 107 | -4 | -3.6% | 19.13 | 5.59 | 38.25 | 61.21 | 84.16 | 107.1 | 130.1 | 153 |
23W09 | 111 | +1.5 | +1.37% | 19.23 | 5.77 | 38.45 | 61.52 | 84.6 | 107.7 | 130.7 | 153.8 |
23W08 | 109.5 | -3.5 | -3.1% | 19.33 | 5.67 | 38.65 | 61.84 | 85.03 | 108.2 | 131.4 | 154.6 |
23W07 | 113 | +1.5 | +1.35% | 19.42 | 5.82 | 38.85 | 62.16 | 85.47 | 108.8 | 132.1 | 155.4 |
23W06 | 111.5 | +5 | +4.69% | 19.52 | 5.71 | 39.05 | 62.48 | 85.91 | 109.3 | 132.8 | 156.2 |
23W05 | 106.5 | +7.4 | +7.47% | 19.62 | 5.43 | 39.25 | 62.79 | 86.34 | 109.9 | 133.4 | 157 |
23W03 | 99.1 | 0 | 0% | 19.72 | 5.02 | 39.44 | 63.11 | 86.78 | 110.4 | 134.1 | 157.8 |
23W02 | 99.1 | 0 | 0% | 19.82 | 5 | 39.64 | 63.43 | 87.21 | 111 | 134.8 | 158.6 |
23W01 | 99.1 | +1.3 | +1.33% | 19.92 | 4.97 | 39.84 | 63.75 | 87.65 | 111.6 | 135.5 | 159.4 |
22W53 | 97.8 | -4.7 | -4.59% | 20.02 | 4.89 | 40.04 | 64.06 | 88.09 | 112.1 | 136.1 | 160.2 |
22W52 | 102.5 | +1 | +0.99% | 19.99 | 5.13 | 39.98 | 63.97 | 87.95 | 111.9 | 135.9 | 159.9 |
22W51 | 101.5 | -5.5 | -5.14% | 19.96 | 5.09 | 39.92 | 63.87 | 87.82 | 111.8 | 135.7 | 159.7 |
22W50 | 107 | -6.5 | -5.73% | 19.93 | 5.37 | 39.86 | 63.77 | 87.68 | 111.6 | 135.5 | 159.4 |
22W49 | 113.5 | +8 | +7.58% | 19.9 | 5.7 | 39.79 | 63.67 | 87.55 | 111.4 | 135.3 | 159.2 |
22W48 | 105.5 | +2 | +1.93% | 19.87 | 5.31 | 39.73 | 63.57 | 87.41 | 111.3 | 135.1 | 158.9 |
22W47 | 103.5 | +2.5 | +2.48% | 19.84 | 5.22 | 39.67 | 63.47 | 87.28 | 111.1 | 134.9 | 158.7 |
22W46 | 101 | -1 | -0.98% | 19.8 | 5.1 | 39.61 | 63.37 | 87.14 | 110.9 | 134.7 | 158.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
22W45 | 102 | +9.6 | +10.4% | 19.77 | 5.16 | 39.55 | 63.28 | 87 | 110.7 | 134.5 | 158.2 |
22W44 | 92.4 | -0.6 | -0.65% | 19.74 | 4.68 | 39.49 | 63.18 | 86.87 | 110.6 | 134.3 | 157.9 |
22W43 | 93 | -4.6 | -4.71% | 19.71 | 4.72 | 39.42 | 63.08 | 86.73 | 110.4 | 134 | 157.7 |
22W42 | 97.6 | -18.9 | -16.2% | 19.68 | 4.96 | 39.36 | 62.98 | 86.6 | 110.2 | 133.8 | 157.5 |
22W41 | 116.5 | +2 | +1.75% | 19.65 | 5.93 | 39.3 | 62.88 | 86.46 | 110 | 133.6 | 157.2 |
22W40 | 114.5 | -13 | -10.2% | 19.62 | 5.84 | 39.24 | 62.78 | 86.33 | 109.9 | 133.4 | 157 |
22W39 | 127.5 | +3.5 | +2.82% | 19.59 | 6.51 | 39.18 | 62.69 | 86.19 | 109.7 | 133.2 | 156.7 |
22W38 | 124 | -7.5 | -5.7% | 19.56 | 6.34 | 39.12 | 62.59 | 86.06 | 109.5 | 133 | 156.5 |
22W37 | 131.5 | -5.5 | -4.01% | 19.53 | 6.73 | 39.06 | 62.49 | 85.92 | 109.4 | 132.8 | 156.2 |
22W36 | 137 | +2.5 | +1.86% | 19.5 | 7.03 | 38.99 | 62.39 | 85.79 | 109.2 | 132.6 | 156 |
22W35 | 134.5 | +3 | +2.28% | 19.47 | 6.91 | 38.93 | 62.29 | 85.65 | 109 | 132.4 | 155.7 |
22W34 | 131.5 | +5.5 | +4.37% | 19.44 | 6.77 | 38.87 | 62.19 | 85.52 | 108.8 | 132.2 | 155.5 |
22W33 | 126 | +6 | +5% | 19.4 | 6.49 | 38.81 | 62.09 | 85.38 | 108.7 | 132 | 155.2 |
22W32 | 120 | -3 | -2.44% | 19.37 | 6.19 | 38.75 | 62 | 85.24 | 108.5 | 131.7 | 155 |
22W31 | 123 | 0 | 0% | 19.34 | 6.36 | 38.69 | 61.9 | 85.11 | 108.3 | 131.5 | 154.7 |
22W30 | 123 | +6.5 | +5.58% | 19.31 | 6.37 | 38.62 | 61.8 | 84.97 | 108.1 | 131.3 | 154.5 |
22W29 | 116.5 | 0 | 0% | 19.28 | 6.04 | 38.56 | 61.7 | 84.84 | 108 | 131.1 | 154.3 |
22W28 | 116.5 | -2 | -1.69% | 19.25 | 6.05 | 38.5 | 61.6 | 84.7 | 107.8 | 130.9 | 154 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
22W27 | 118.5 | -8.5 | -6.69% | 19.22 | 6.17 | 38.44 | 61.5 | 84.57 | 107.6 | 130.7 | 153.8 |
22W26 | 127 | -14 | -9.93% | 19.19 | 6.62 | 38.38 | 61.41 | 84.43 | 107.5 | 130.5 | 153.5 |
22W25 | 141 | -14.5 | -9.32% | 19.16 | 7.36 | 38.32 | 61.31 | 84.3 | 107.3 | 130.3 | 153.3 |
22W24 | 155.5 | +16.5 | +11.9% | 19.13 | 8.13 | 38.26 | 61.21 | 84.16 | 107.1 | 130.1 | 153 |
22W23 | 139 | +5.5 | +4.12% | 19.1 | 7.28 | 38.19 | 61.11 | 84.03 | 106.9 | 129.9 | 152.8 |
22W22 | 133.5 | -2.5 | -1.84% | 19.07 | 7 | 38.13 | 61.01 | 83.89 | 106.8 | 129.6 | 152.5 |
22W21 | 136 | +5.5 | +4.21% | 19.04 | 7.14 | 38.07 | 60.91 | 83.76 | 106.6 | 129.4 | 152.3 |
22W20 | 130.5 | 0 | 0% | 19 | 6.87 | 38.01 | 60.81 | 83.62 | 106.4 | 129.2 | 152 |
22W19 | 130.5 | +1.5 | +1.16% | 18.97 | 6.88 | 37.95 | 60.72 | 83.48 | 106.3 | 129 | 151.8 |
22W18 | 129 | -11 | -7.86% | 18.94 | 6.81 | 37.89 | 60.62 | 83.35 | 106.1 | 128.8 | 151.5 |
22W17 | 140 | +1 | +0.72% | 18.91 | 7.4 | 37.82 | 60.52 | 83.21 | 105.9 | 128.6 | 151.3 |
22W16 | 139 | -7 | -4.79% | 18.88 | 7.36 | 37.76 | 60.42 | 83.08 | 105.7 | 128.4 | 151.1 |
22W15 | 146 | -7.5 | -4.89% | 18.85 | 7.75 | 37.7 | 60.32 | 82.94 | 105.6 | 128.2 | 150.8 |
22W14 | 153.5 | +0.5 | +0.33% | 18.82 | 8.16 | 37.64 | 60.22 | 82.81 | 105.4 | 128 | 150.6 |
22W13 | 153 | +3 | +2% | 18.79 | 8.14 | 37.58 | 60.13 | 82.67 | 105.2 | 127.8 | 150.3 |
22W12 | 150 | +7 | +4.9% | 18.76 | 8 | 37.52 | 60.03 | 82.54 | 105 | 127.6 | 150.1 |
22W11 | 143 | +3 | +2.14% | 18.73 | 7.64 | 37.46 | 59.93 | 82.4 | 104.9 | 127.3 | 149.8 |
22W10 | 140 | +3 | +2.19% | 18.7 | 7.49 | 37.39 | 59.83 | 82.27 | 104.7 | 127.1 | 149.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
22W09 | 137 | -6.5 | -4.53% | 18.67 | 7.34 | 37.33 | 59.73 | 82.13 | 104.5 | 126.9 | 149.3 |
22W08 | 143.5 | -0.5 | -0.35% | 18.64 | 7.7 | 37.27 | 59.63 | 82 | 104.4 | 126.7 | 149.1 |
22W07 | 144 | +11 | +8.27% | 18.6 | 7.74 | 37.21 | 59.53 | 81.86 | 104.2 | 126.5 | 148.8 |
22W05 | 133 | -2.5 | -1.85% | 18.57 | 7.16 | 37.15 | 59.44 | 81.72 | 104 | 126.3 | 148.6 |
22W04 | 135.5 | -3.5 | -2.52% | 18.54 | 7.31 | 37.09 | 59.34 | 81.59 | 103.8 | 126.1 | 148.3 |
22W03 | 139 | -8.5 | -5.76% | 18.51 | 7.51 | 37.02 | 59.24 | 81.45 | 103.7 | 125.9 | 148.1 |
22W02 | 147.5 | -10 | -6.35% | 18.48 | 7.98 | 36.96 | 59.14 | 81.32 | 103.5 | 125.7 | 147.9 |
22W01 | 157.5 | 0 | 0% | 18.45 | 8.54 | 36.9 | 59.04 | 81.18 | 103.3 | 125.5 | 147.6 |
21W52 | 157.5 | +8 | +5.35% | 18.42 | 8.55 | 36.84 | 58.94 | 81.05 | 103.2 | 125.3 | 147.4 |
21W51 | 149.5 | -1.5 | -0.99% | 18.36 | 8.14 | 36.73 | 58.76 | 80.8 | 102.8 | 124.9 | 146.9 |
21W50 | 151 | -0.5 | -0.33% | 18.31 | 8.25 | 36.61 | 58.58 | 80.55 | 102.5 | 124.5 | 146.5 |
21W49 | 151.5 | -5 | -3.19% | 18.25 | 8.3 | 36.5 | 58.4 | 80.3 | 102.2 | 124.1 | 146 |
21W48 | 156.5 | -10 | -6.01% | 18.19 | 8.6 | 36.39 | 58.22 | 80.05 | 101.9 | 123.7 | 145.5 |
21W47 | 166.5 | +2.5 | +1.52% | 18.14 | 9.18 | 36.27 | 58.04 | 79.8 | 101.6 | 123.3 | 145.1 |
21W46 | 164 | -2 | -1.2% | 18.08 | 9.07 | 36.16 | 57.86 | 79.55 | 101.2 | 122.9 | 144.6 |
21W45 | 166 | -4.5 | -2.64% | 18.02 | 9.21 | 36.05 | 57.67 | 79.3 | 100.9 | 122.6 | 144.2 |
21W44 | 170.5 | +41 | +31.7% | 17.97 | 9.49 | 35.93 | 57.49 | 79.05 | 100.6 | 122.2 | 143.7 |
21W43 | 129.5 | +4.5 | +3.6% | 17.91 | 7.23 | 35.82 | 57.31 | 78.8 | 100.3 | 121.8 | 143.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
21W42 | 125 | +6.5 | +5.49% | 17.85 | 7 | 35.71 | 57.13 | 78.55 | 99.98 | 121.4 | 142.8 |
21W41 | 118.5 | +11.5 | +10.7% | 17.8 | 6.66 | 35.59 | 56.95 | 78.31 | 99.66 | 121 | 142.4 |
21W40 | 107 | -9 | -7.76% | 17.74 | 6.03 | 35.48 | 56.77 | 78.06 | 99.34 | 120.6 | 141.9 |
21W39 | 116 | -1.5 | -1.28% | 17.68 | 6.56 | 35.37 | 56.59 | 77.81 | 99.03 | 120.2 | 141.5 |
21W38 | 117.5 | -6.5 | -5.24% | 17.63 | 6.67 | 35.25 | 56.41 | 77.56 | 98.71 | 119.9 | 141 |
21W37 | 124 | +3.5 | +2.9% | 17.57 | 7.06 | 35.14 | 56.22 | 77.31 | 98.39 | 119.5 | 140.6 |
21W36 | 120.5 | -5 | -3.98% | 17.51 | 6.88 | 35.03 | 56.04 | 77.06 | 98.07 | 119.1 | 140.1 |
21W35 | 125.5 | -1 | -0.79% | 17.46 | 7.19 | 34.91 | 55.86 | 76.81 | 97.76 | 118.7 | 139.7 |
21W34 | 126.5 | +31.8 | +33.6% | 17.4 | 7.27 | 34.8 | 55.68 | 76.56 | 97.44 | 118.3 | 139.2 |
21W33 | 94.7 | +6.4 | +7.25% | 17.34 | 5.46 | 34.69 | 55.5 | 76.31 | 97.12 | 117.9 | 138.7 |
21W32 | 88.3 | +8.3 | +10.4% | 17.29 | 5.11 | 34.57 | 55.32 | 76.06 | 96.81 | 117.5 | 138.3 |
21W31 | 80 | -7.7 | -8.78% | 17.23 | 4.64 | 34.46 | 55.14 | 75.81 | 96.49 | 117.2 | 137.8 |
21W30 | 87.7 | +0.3 | +0.34% | 17.17 | 5.11 | 34.35 | 54.95 | 75.56 | 96.17 | 116.8 | 137.4 |
21W29 | 87.4 | +11.3 | +14.8% | 17.12 | 5.11 | 34.23 | 54.77 | 75.31 | 95.85 | 116.4 | 136.9 |
21W28 | 76.1 | +2.3 | +3.12% | 17.06 | 4.46 | 34.12 | 54.59 | 75.06 | 95.54 | 116 | 136.5 |
21W27 | 73.8 | +1.2 | +1.65% | 17 | 4.34 | 34.01 | 54.41 | 74.81 | 95.22 | 115.6 | 136 |
21W26 | 72.6 | +10 | +16% | 16.95 | 4.28 | 33.89 | 54.23 | 74.57 | 94.9 | 115.2 | 135.6 |
21W25 | 62.6 | +1.4 | +2.29% | 16.89 | 3.71 | 33.78 | 54.05 | 74.32 | 94.58 | 114.9 | 135.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
21W24 | 61.2 | 0 | 0% | 16.83 | 3.64 | 33.67 | 53.87 | 74.07 | 94.27 | 114.5 | 134.7 |
21W23 | 61.2 | +0.7 | +1.16% | 16.78 | 3.65 | 33.55 | 53.69 | 73.82 | 93.95 | 114.1 | 134.2 |
21W22 | 60.5 | +3.6 | +6.33% | 16.72 | 3.62 | 33.44 | 53.5 | 73.57 | 93.63 | 113.7 | 133.8 |
21W21 | 56.9 | +1.9 | +3.45% | 16.66 | 3.41 | 33.33 | 53.32 | 73.32 | 93.31 | 113.3 | 133.3 |
21W20 | 55 | -10.2 | -15.6% | 16.61 | 3.31 | 33.21 | 53.14 | 73.07 | 93 | 112.9 | 132.9 |
21W19 | 65.2 | -5.7 | -8.04% | 16.55 | 3.94 | 33.1 | 52.96 | 72.82 | 92.68 | 112.5 | 132.4 |
21W18 | 70.9 | +1.6 | +2.31% | 16.49 | 4.3 | 32.99 | 52.78 | 72.57 | 92.36 | 112.2 | 131.9 |
21W17 | 69.3 | -5.7 | -7.6% | 16.44 | 4.22 | 32.87 | 52.6 | 72.32 | 92.05 | 111.8 | 131.5 |
21W16 | 75 | +5 | +7.14% | 16.38 | 4.58 | 32.76 | 52.42 | 72.07 | 91.73 | 111.4 | 131 |
21W15 | 70 | +7.2 | +11.5% | 16.32 | 4.29 | 32.65 | 52.23 | 71.82 | 91.41 | 111 | 130.6 |
21W14 | 62.8 | +0.6 | +0.96% | 16.27 | 3.86 | 32.53 | 52.05 | 71.57 | 91.09 | 110.6 | 130.1 |
21W13 | 62.2 | -1.6 | -2.51% | 16.21 | 3.84 | 32.42 | 51.87 | 71.32 | 90.78 | 110.2 | 129.7 |
21W12 | 63.8 | -0.5 | -0.78% | 16.15 | 3.95 | 32.31 | 51.69 | 71.07 | 90.46 | 109.8 | 129.2 |
21W11 | 64.3 | +0.8 | +1.26% | 16.1 | 3.99 | 32.19 | 51.51 | 70.83 | 90.14 | 109.5 | 128.8 |
21W10 | 63.5 | -3.6 | -5.37% | 16.04 | 3.96 | 32.08 | 51.33 | 70.58 | 89.82 | 109.1 | 128.3 |
21W09 | 67.1 | +2.6 | +4.03% | 15.98 | 4.2 | 31.97 | 51.15 | 70.33 | 89.51 | 108.7 | 127.9 |
21W08 | 64.5 | +4.6 | +7.68% | 15.93 | 4.05 | 31.85 | 50.97 | 70.08 | 89.19 | 108.3 | 127.4 |
21W06 | 59.9 | +0.1 | +0.17% | 15.87 | 3.77 | 31.74 | 50.78 | 69.83 | 88.87 | 107.9 | 127 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
21W05 | 59.8 | -1.6 | -2.61% | 15.81 | 3.78 | 31.63 | 50.6 | 69.58 | 88.55 | 107.5 | 126.5 |
21W04 | 61.4 | -3.1 | -4.81% | 15.76 | 3.9 | 31.51 | 50.42 | 69.33 | 88.24 | 107.1 | 126.1 |
21W03 | 64.5 | -3.1 | -4.59% | 15.7 | 4.11 | 31.4 | 50.24 | 69.08 | 87.92 | 106.8 | 125.6 |
21W02 | 67.6 | +0.5 | +0.75% | 15.64 | 4.32 | 31.29 | 50.06 | 68.83 | 87.6 | 106.4 | 125.1 |
21W01 | 67.1 | -0.7 | -1.03% | 15.59 | 4.3 | 31.17 | 49.88 | 68.58 | 87.29 | 106 | 124.7 |
20W52 | 67.8 | +7.5 | +12.4% | 15.53 | 4.37 | 31.06 | 49.7 | 68.33 | 86.97 | 105.6 | 124.2 |
20W51 | 60.3 | 0 | 0% | 15.55 | 3.88 | 31.09 | 49.75 | 68.41 | 87.06 | 105.7 | 124.4 |
20W50 | 60.3 | -3.4 | -5.34% | 15.56 | 3.87 | 31.13 | 49.81 | 68.48 | 87.16 | 105.8 | 124.5 |
20W49 | 63.7 | +0.5 | +0.79% | 15.58 | 4.09 | 31.16 | 49.86 | 68.56 | 87.26 | 106 | 124.7 |
20W48 | 63.2 | +4 | +6.76% | 15.6 | 4.05 | 31.2 | 49.92 | 68.63 | 87.35 | 106.1 | 124.8 |
20W47 | 59.2 | +0.5 | +0.85% | 15.62 | 3.79 | 31.23 | 49.97 | 68.71 | 87.45 | 106.2 | 124.9 |
20W46 | 58.7 | +1.7 | +2.98% | 15.63 | 3.75 | 31.27 | 50.02 | 68.78 | 87.54 | 106.3 | 125.1 |
20W45 | 57 | +1.9 | +3.45% | 15.65 | 3.64 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 |
20W44 | 55.1 | -2.7 | -4.67% | 15.67 | 3.52 | 31.33 | 50.13 | 68.93 | 87.73 | 106.5 | 125.3 |
20W43 | 57.8 | -0.4 | -0.69% | 15.68 | 3.69 | 31.37 | 50.19 | 69.01 | 87.83 | 106.7 | 125.5 |
20W42 | 58.2 | -1.8 | -3% | 15.7 | 3.71 | 31.4 | 50.24 | 69.09 | 87.93 | 106.8 | 125.6 |
20W41 | 60 | 0 | 0% | 15.72 | 3.82 | 31.44 | 50.3 | 69.16 | 88.02 | 106.9 | 125.7 |
20W40 | 60 | +0.9 | +1.52% | 15.74 | 3.81 | 31.47 | 50.35 | 69.24 | 88.12 | 107 | 125.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
20W39 | 59.1 | -8.9 | -13.1% | 15.75 | 3.75 | 31.5 | 50.41 | 69.31 | 88.21 | 107.1 | 126 |
20W38 | 68 | +3.3 | +5.1% | 15.77 | 4.31 | 31.54 | 50.46 | 69.39 | 88.31 | 107.2 | 126.2 |
20W37 | 64.7 | -1.9 | -2.85% | 15.79 | 4.1 | 31.57 | 50.52 | 69.46 | 88.41 | 107.3 | 126.3 |
20W36 | 66.6 | +5.3 | +8.65% | 15.8 | 4.21 | 31.61 | 50.57 | 69.54 | 88.5 | 107.5 | 126.4 |
20W35 | 61.3 | +0.8 | +1.32% | 15.82 | 3.87 | 31.64 | 50.63 | 69.61 | 88.6 | 107.6 | 126.6 |
20W34 | 60.5 | -3.3 | -5.17% | 15.84 | 3.82 | 31.68 | 50.68 | 69.69 | 88.69 | 107.7 | 126.7 |
20W33 | 63.8 | -0.5 | -0.78% | 15.86 | 4.02 | 31.71 | 50.74 | 69.76 | 88.79 | 107.8 | 126.8 |
20W32 | 64.3 | -1 | -1.53% | 15.87 | 4.05 | 31.74 | 50.79 | 69.84 | 88.88 | 107.9 | 127 |
20W31 | 65.3 | -1.7 | -2.54% | 15.89 | 4.11 | 31.78 | 50.85 | 69.91 | 88.98 | 108 | 127.1 |
20W30 | 67 | +0.6 | +0.9% | 15.91 | 4.21 | 31.81 | 50.9 | 69.99 | 89.08 | 108.2 | 127.3 |
20W29 | 66.4 | +1.6 | +2.47% | 15.92 | 4.17 | 31.85 | 50.96 | 70.06 | 89.17 | 108.3 | 127.4 |
20W28 | 64.8 | +4.5 | +7.46% | 15.94 | 4.07 | 31.88 | 51.01 | 70.14 | 89.27 | 108.4 | 127.5 |
20W27 | 60.3 | +3.6 | +6.35% | 15.96 | 3.78 | 31.92 | 51.07 | 70.21 | 89.36 | 108.5 | 127.7 |
20W26 | 56.7 | -0.1 | -0.18% | 15.98 | 3.55 | 31.95 | 51.12 | 70.29 | 89.46 | 108.6 | 127.8 |
20W25 | 56.8 | -0.7 | -1.22% | 15.99 | 3.55 | 31.98 | 51.17 | 70.37 | 89.56 | 108.7 | 127.9 |
20W24 | 57.5 | -1 | -1.71% | 16.01 | 3.59 | 32.02 | 51.23 | 70.44 | 89.65 | 108.9 | 128.1 |
20W23 | 58.5 | +8.8 | +17.7% | 16.03 | 3.65 | 32.05 | 51.28 | 70.52 | 89.75 | 109 | 128.2 |
20W22 | 49.7 | -1.4 | -2.74% | 16.04 | 3.1 | 32.09 | 51.34 | 70.59 | 89.84 | 109.1 | 128.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
20W21 | 51.1 | +0.5 | +0.99% | 16.06 | 3.18 | 32.12 | 51.39 | 70.67 | 89.94 | 109.2 | 128.5 |
20W20 | 50.6 | -2.9 | -5.42% | 16.08 | 3.15 | 32.16 | 51.45 | 70.74 | 90.04 | 109.3 | 128.6 |
20W19 | 53.5 | -2.1 | -3.78% | 16.09 | 3.32 | 32.19 | 51.5 | 70.82 | 90.13 | 109.4 | 128.8 |
20W18 | 55.6 | +8.5 | +18% | 16.11 | 3.45 | 32.22 | 51.56 | 70.89 | 90.23 | 109.6 | 128.9 |
20W17 | 47.1 | -1.1 | -2.28% | 16.13 | 2.92 | 32.26 | 51.61 | 70.97 | 90.32 | 109.7 | 129 |
20W16 | 48.2 | +3.2 | +7.11% | 16.15 | 2.99 | 32.29 | 51.67 | 71.04 | 90.42 | 109.8 | 129.2 |
20W15 | 45 | +4.6 | +11.4% | 16.16 | 2.78 | 32.33 | 51.72 | 71.12 | 90.51 | 109.9 | 129.3 |
20W14 | 40.4 | +1.8 | +4.66% | 16.18 | 2.5 | 32.36 | 51.78 | 71.19 | 90.61 | 110 | 129.4 |
20W13 | 38.6 | +4.5 | +13.2% | 16.2 | 2.38 | 32.4 | 51.83 | 71.27 | 90.71 | 110.1 | 129.6 |
20W12 | 34.1 | -8.05 | -19.1% | 16.21 | 2.1 | 32.43 | 51.89 | 71.34 | 90.8 | 110.3 | 129.7 |
20W11 | 42.15 | -16.55 | -28.2% | 16.23 | 2.6 | 32.46 | 51.94 | 71.42 | 90.9 | 110.4 | 129.9 |
20W10 | 58.7 | -2.1 | -3.45% | 16.25 | 3.61 | 32.5 | 52 | 71.49 | 90.99 | 110.5 | 130 |
20W09 | 60.8 | -2.7 | -4.25% | 16.27 | 3.74 | 32.53 | 52.05 | 71.57 | 91.09 | 110.6 | 130.1 |
20W08 | 63.5 | 0 | 0% | 16.28 | 3.9 | 32.57 | 52.11 | 71.65 | 91.19 | 110.7 | 130.3 |
20W07 | 63.5 | -0.4 | -0.63% | 16.3 | 3.9 | 32.6 | 52.16 | 71.72 | 91.28 | 110.8 | 130.4 |
20W06 | 63.9 | +0.5 | +0.79% | 16.32 | 3.92 | 32.63 | 52.22 | 71.8 | 91.38 | 111 | 130.5 |
20W05 | 63.4 | -5.2 | -7.58% | 16.33 | 3.88 | 32.67 | 52.27 | 71.87 | 91.47 | 111.1 | 130.7 |
20W04 | 68.6 | -0.2 | -0.29% | 16.35 | 4.2 | 32.7 | 52.32 | 71.95 | 91.57 | 111.2 | 130.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
20W03 | 68.8 | +0.3 | +0.44% | 16.37 | 4.2 | 32.74 | 52.38 | 72.02 | 91.66 | 111.3 | 130.9 |
20W02 | 68.5 | -0.1 | -0.15% | 16.39 | 4.18 | 32.77 | 52.43 | 72.1 | 91.76 | 111.4 | 131.1 |
20W01 | 68.6 | -1.3 | -1.86% | 16.4 | 4.18 | 32.81 | 52.49 | 72.17 | 91.86 | 111.5 | 131.2 |
19W52 | 69.9 | +3.1 | +4.64% | 16.42 | 4.26 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W51 | 66.8 | +0.8 | +1.21% | 16.42 | 4.07 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W50 | 66 | -0.6 | -0.9% | 16.42 | 4.02 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W49 | 66.6 | -0.8 | -1.19% | 16.42 | 4.06 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W48 | 67.4 | +1.3 | +1.97% | 16.42 | 4.1 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W47 | 66.1 | -2.9 | -4.2% | 16.42 | 4.03 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W46 | 69 | -1.5 | -2.13% | 16.42 | 4.2 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W45 | 70.5 | -1.5 | -2.08% | 16.42 | 4.29 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W44 | 72 | -0.7 | -0.96% | 16.42 | 4.38 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W43 | 72.7 | +3.1 | +4.45% | 16.42 | 4.43 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W42 | 69.6 | -1.9 | -2.66% | 16.42 | 4.24 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W41 | 71.5 | -0.8 | -1.11% | 16.42 | 4.35 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W40 | 72.3 | +1 | +1.4% | 16.42 | 4.4 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W39 | 71.3 | -2 | -2.73% | 16.42 | 4.34 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W38 | 73.3 | +0.6 | +0.83% | 16.42 | 4.46 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
19W37 | 72.7 | +0.4 | +0.55% | 16.42 | 4.43 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W36 | 72.3 | +1.2 | +1.69% | 16.42 | 4.4 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W35 | 71.1 | +0.6 | +0.85% | 16.42 | 4.33 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W34 | 70.5 | -0.6 | -0.84% | 16.42 | 4.29 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W33 | 71.1 | +2.9 | +4.25% | 16.42 | 4.33 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W32 | 68.2 | -2.9 | -4.08% | 16.42 | 4.15 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W31 | 71.1 | -1 | -1.39% | 16.42 | 4.33 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W30 | 72.1 | -0.1 | -0.14% | 16.42 | 4.39 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W29 | 72.2 | +0.4 | +0.56% | 16.42 | 4.4 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W28 | 71.8 | -1.2 | -1.64% | 16.42 | 4.37 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W27 | 73 | +4.6 | +6.73% | 16.42 | 4.45 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W26 | 68.4 | +0.3 | +0.44% | 16.42 | 4.17 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W25 | 68.1 | +1.4 | +2.1% | 16.42 | 4.15 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W24 | 66.7 | +1.9 | +2.93% | 16.42 | 4.06 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W23 | 64.8 | -2 | -2.99% | 16.42 | 3.95 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W22 | 66.8 | +4.8 | +7.74% | 16.42 | 4.07 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W21 | 62 | -3.5 | -5.34% | 16.42 | 3.78 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W20 | 65.5 | -1 | -1.5% | 16.42 | 3.99 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
19W19 | 66.5 | -6.4 | -8.78% | 16.42 | 4.05 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W18 | 72.9 | -1.4 | -1.88% | 16.42 | 4.44 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W17 | 74.3 | -3.4 | -4.38% | 16.42 | 4.52 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W16 | 77.7 | +0.7 | +0.91% | 16.42 | 4.73 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W15 | 77 | -0.2 | -0.26% | 16.42 | 4.69 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |
19W14 | 77.2 | +1.5 | +1.98% | 16.42 | 4.7 | 32.84 | 52.54 | 72.25 | 91.95 | 111.7 | 131.4 |