* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 17 | +0.15 | +0.89% | 17.26 | 0.98 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 |
24M03 | 16.85 | -0.45 | -2.6% | 17.26 | 0.98 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 |
24M02 | 17.3 | +0.9 | +5.49% | 17.26 | 1 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 |
24M01 | 16.4 | +0.05 | +0.31% | 17.26 | 0.95 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 |
23M12 | 16.35 | +0.3 | +1.87% | 17.26 | 0.95 | 8.63 | 13.81 | 18.99 | 24.16 | 29.34 | 34.52 |
23M11 | 16.05 | +0.25 | +1.58% | 17.27 | 0.93 | 8.637 | 13.82 | 19 | 24.18 | 29.37 | 34.55 |
23M10 | 15.8 | -0.1 | -0.63% | 17.29 | 0.91 | 8.644 | 13.83 | 19.02 | 24.2 | 29.39 | 34.58 |
23M09 | 15.9 | +0.5 | +3.25% | 17.3 | 0.92 | 8.651 | 13.84 | 19.03 | 24.22 | 29.41 | 34.61 |
23M08 | 15.4 | -0.65 | -4.05% | 17.32 | 0.89 | 8.658 | 13.85 | 19.05 | 24.24 | 29.44 | 34.63 |
23M07 | 16.05 | -0.95 | -5.59% | 17.33 | 0.93 | 8.665 | 13.86 | 19.06 | 24.26 | 29.46 | 34.66 |
23M06 | 17 | +0.1 | +0.59% | 17.34 | 0.98 | 8.672 | 13.88 | 19.08 | 24.28 | 29.49 | 34.69 |
23M05 | 16.9 | +0.2 | +1.2% | 17.36 | 0.97 | 8.68 | 13.89 | 19.1 | 24.3 | 29.51 | 34.72 |
23M04 | 16.7 | +1.65 | +11% | 17.37 | 0.96 | 8.687 | 13.9 | 19.11 | 24.32 | 29.53 | 34.75 |
23M03 | 15.05 | +0.05 | +0.33% | 17.39 | 0.87 | 8.694 | 13.91 | 19.13 | 24.34 | 29.56 | 34.78 |
23M02 | 15 | -0.1 | -0.66% | 17.4 | 0.86 | 8.701 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
23M01 | 15.1 | +0.1 | +0.67% | 17.42 | 0.87 | 8.708 | 13.93 | 19.16 | 24.38 | 29.61 | 34.83 |
22M12 | 15 | +0.35 | +2.39% | 17.43 | 0.86 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
22M11 | 14.65 | +0.65 | +4.64% | 17.53 | 0.84 | 8.767 | 14.03 | 19.29 | 24.55 | 29.81 | 35.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 14 | -0.45 | -3.11% | 17.64 | 0.79 | 8.818 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 |
22M09 | 14.45 | -0.75 | -4.93% | 17.74 | 0.81 | 8.87 | 14.19 | 19.51 | 24.84 | 30.16 | 35.48 |
22M08 | 15.2 | +0.15 | +1% | 17.84 | 0.85 | 8.922 | 14.27 | 19.63 | 24.98 | 30.33 | 35.69 |
22M07 | 15.05 | -0.85 | -5.35% | 17.95 | 0.84 | 8.973 | 14.36 | 19.74 | 25.13 | 30.51 | 35.89 |
22M06 | 15.9 | -0.8 | -4.79% | 18.05 | 0.88 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
22M05 | 16.7 | -1.5 | -8.24% | 18.15 | 0.92 | 9.077 | 14.52 | 19.97 | 25.41 | 30.86 | 36.31 |
22M04 | 18.2 | -0.4 | -2.15% | 18.26 | 1 | 9.128 | 14.61 | 20.08 | 25.56 | 31.04 | 36.51 |
22M03 | 18.6 | +0.6 | +3.33% | 18.36 | 1.01 | 9.18 | 14.69 | 20.2 | 25.7 | 31.21 | 36.72 |
22M02 | 18 | +0.6 | +3.45% | 18.46 | 0.97 | 9.232 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
22M01 | 17.4 | -1.75 | -9.14% | 18.57 | 0.94 | 9.283 | 14.85 | 20.42 | 25.99 | 31.56 | 37.13 |
21M12 | 19.15 | -0.55 | -2.79% | 18.67 | 1.03 | 9.335 | 14.94 | 20.54 | 26.14 | 31.74 | 37.34 |
21M11 | 19.7 | -0.25 | -1.25% | 18.63 | 1.06 | 9.316 | 14.91 | 20.5 | 26.09 | 31.68 | 37.26 |
21M10 | 19.95 | +0.4 | +2.05% | 18.6 | 1.07 | 9.298 | 14.88 | 20.45 | 26.03 | 31.61 | 37.19 |
21M09 | 19.55 | +1.9 | +10.8% | 18.56 | 1.05 | 9.279 | 14.85 | 20.41 | 25.98 | 31.55 | 37.12 |
21M08 | 17.65 | +0.25 | +1.44% | 18.52 | 0.95 | 9.26 | 14.82 | 20.37 | 25.93 | 31.48 | 37.04 |
21M07 | 17.4 | -1.9 | -9.84% | 18.48 | 0.94 | 9.241 | 14.79 | 20.33 | 25.88 | 31.42 | 36.97 |
21M06 | 19.3 | +0.2 | +1.05% | 18.44 | 1.05 | 9.222 | 14.76 | 20.29 | 25.82 | 31.36 | 36.89 |
21M05 | 19.1 | +1.05 | +5.82% | 18.41 | 1.04 | 9.204 | 14.73 | 20.25 | 25.77 | 31.29 | 36.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 18.05 | +1.85 | +11.4% | 18.37 | 0.98 | 9.185 | 14.7 | 20.21 | 25.72 | 31.23 | 36.74 |
21M03 | 16.2 | +1.95 | +13.7% | 18.33 | 0.88 | 9.166 | 14.67 | 20.17 | 25.67 | 31.17 | 36.66 |
21M02 | 14.25 | +0.25 | +1.79% | 18.29 | 0.78 | 9.147 | 14.64 | 20.12 | 25.61 | 31.1 | 36.59 |
21M01 | 14 | -0.35 | -2.44% | 18.26 | 0.77 | 9.129 | 14.61 | 20.08 | 25.56 | 31.04 | 36.52 |
20M12 | 14.35 | 0 | 0% | 18.22 | 0.79 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
20M11 | 14.35 | +0.85 | +6.3% | 18.19 | 0.79 | 9.097 | 14.55 | 20.01 | 25.47 | 30.93 | 36.39 |
20M10 | 13.5 | +0.3 | +2.27% | 18.17 | 0.74 | 9.083 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 |
20M09 | 13.2 | -0.25 | -1.86% | 18.14 | 0.73 | 9.07 | 14.51 | 19.95 | 25.4 | 30.84 | 36.28 |
20M08 | 13.45 | +0.25 | +1.89% | 18.11 | 0.74 | 9.057 | 14.49 | 19.92 | 25.36 | 30.79 | 36.23 |
20M07 | 13.2 | -0.4 | -2.94% | 18.09 | 0.73 | 9.043 | 14.47 | 19.9 | 25.32 | 30.75 | 36.17 |
20M06 | 13.6 | -1 | -6.85% | 18.06 | 0.75 | 9.03 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 |
20M05 | 14.6 | +1.05 | +7.75% | 18.03 | 0.81 | 9.017 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
20M04 | 13.55 | +0.35 | +2.65% | 18.01 | 0.75 | 9.003 | 14.41 | 19.81 | 25.21 | 30.61 | 36.01 |
20M03 | 13.2 | -0.3 | -2.22% | 17.98 | 0.73 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
20M02 | 13.5 | -0.6 | -4.26% | 17.95 | 0.75 | 8.977 | 14.36 | 19.75 | 25.13 | 30.52 | 35.91 |
20M01 | 14.1 | -0.15 | -1.05% | 17.93 | 0.79 | 8.963 | 14.34 | 19.72 | 25.1 | 30.48 | 35.85 |
19M12 | 14.25 | +0.15 | +1.06% | 17.9 | 0.8 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19M11 | 14.1 | -0.1 | -0.7% | 17.89 | 0.79 | 8.947 | 14.31 | 19.68 | 25.05 | 30.42 | 35.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 14.2 | +0.25 | +1.79% | 17.89 | 0.79 | 8.943 | 14.31 | 19.68 | 25.04 | 30.41 | 35.77 |
19M09 | 13.95 | -0.2 | -1.41% | 17.88 | 0.78 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
19M08 | 14.15 | -0.65 | -4.39% | 17.87 | 0.79 | 8.937 | 14.3 | 19.66 | 25.02 | 30.38 | 35.75 |
19M07 | 14.8 | -0.15 | -1% | 17.87 | 0.83 | 8.933 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
19M06 | 14.95 | 0 | 0% | 17.86 | 0.84 | 8.93 | 14.29 | 19.65 | 25 | 30.36 | 35.72 |
19M05 | 14.95 | -0.75 | -4.78% | 17.85 | 0.84 | 8.927 | 14.28 | 19.64 | 24.99 | 30.35 | 35.71 |
19M04 | 15.7 | +0.2 | +1.29% | 17.85 | 0.88 | 8.923 | 14.28 | 19.63 | 24.99 | 30.34 | 35.69 |
19M03 | 15.5 | -0.8 | -4.91% | 17.84 | 0.87 | 8.92 | 14.27 | 19.62 | 24.98 | 30.33 | 35.68 |
19M02 | 16.3 | +0.6 | +3.82% | 17.83 | 0.91 | 8.917 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 |
19M01 | 15.7 | 0 | 0% | 17.83 | 0.88 | 8.913 | 14.26 | 19.61 | 24.96 | 30.31 | 35.65 |
18M12 | 15.7 | +0.5 | +3.29% | 17.82 | 0.88 | 8.91 | 14.26 | 19.6 | 24.95 | 30.29 | 35.64 |
18M11 | 15.2 | +0.1 | +0.66% | 17.89 | 0.85 | 8.943 | 14.31 | 19.68 | 25.04 | 30.41 | 35.77 |
18M10 | 15.1 | -1 | -6.21% | 17.95 | 0.84 | 8.977 | 14.36 | 19.75 | 25.13 | 30.52 | 35.91 |
18M09 | 16.1 | -0.25 | -1.53% | 18.02 | 0.89 | 9.01 | 14.42 | 19.82 | 25.23 | 30.63 | 36.04 |
18M08 | 16.35 | +0.05 | +0.31% | 18.09 | 0.9 | 9.043 | 14.47 | 19.9 | 25.32 | 30.75 | 36.17 |
18M07 | 16.3 | -0.3 | -1.81% | 18.15 | 0.9 | 9.077 | 14.52 | 19.97 | 25.41 | 30.86 | 36.31 |
18M06 | 16.6 | -0.8 | -4.6% | 18.22 | 0.91 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
18M05 | 17.4 | +0.1 | +0.58% | 18.29 | 0.95 | 9.143 | 14.63 | 20.12 | 25.6 | 31.09 | 36.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 17.3 | -0.15 | -0.86% | 18.35 | 0.94 | 9.177 | 14.68 | 20.19 | 25.69 | 31.2 | 36.71 |
18M03 | 17.45 | +1.25 | +7.72% | 18.42 | 0.95 | 9.21 | 14.74 | 20.26 | 25.79 | 31.31 | 36.84 |
18M02 | 16.2 | -0.5 | -2.99% | 18.49 | 0.88 | 9.243 | 14.79 | 20.34 | 25.88 | 31.43 | 36.97 |
18M01 | 16.7 | -0.25 | -1.47% | 18.55 | 0.9 | 9.277 | 14.84 | 20.41 | 25.97 | 31.54 | 37.11 |
17M12 | 16.95 | +0.35 | +2.11% | 18.62 | 0.91 | 9.31 | 14.9 | 20.48 | 26.07 | 31.65 | 37.24 |
17M11 | 16.6 | -0.85 | -4.87% | 18.66 | 0.89 | 9.328 | 14.92 | 20.52 | 26.12 | 31.71 | 37.31 |
17M10 | 17.45 | -0.55 | -3.06% | 18.69 | 0.93 | 9.345 | 14.95 | 20.56 | 26.17 | 31.77 | 37.38 |
17M09 | 18 | -0.05 | -0.28% | 18.73 | 0.96 | 9.362 | 14.98 | 20.6 | 26.22 | 31.83 | 37.45 |
17M08 | 18.05 | -1.1 | -5.74% | 18.76 | 0.96 | 9.38 | 15.01 | 20.64 | 26.26 | 31.89 | 37.52 |
17M07 | 19.15 | -0.4 | -2.05% | 18.8 | 1.02 | 9.398 | 15.04 | 20.67 | 26.31 | 31.95 | 37.59 |
17M06 | 19.55 | -1.25 | -6.01% | 18.83 | 1.04 | 9.415 | 15.06 | 20.71 | 26.36 | 32.01 | 37.66 |
17M05 | 20.8 | -0.15 | -0.72% | 18.86 | 1.1 | 9.432 | 15.09 | 20.75 | 26.41 | 32.07 | 37.73 |
17M04 | 20.95 | -0.2 | -0.95% | 18.9 | 1.11 | 9.45 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
17M03 | 21.15 | -1.2 | -5.37% | 18.93 | 1.12 | 9.468 | 15.15 | 20.83 | 26.51 | 32.19 | 37.87 |
17M02 | 22.35 | +1.1 | +5.18% | 18.97 | 1.18 | 9.485 | 15.18 | 20.87 | 26.56 | 32.25 | 37.94 |
17M01 | 21.25 | -0.3 | -1.39% | 19 | 1.12 | 9.502 | 15.2 | 20.91 | 26.61 | 32.31 | 38.01 |
16M12 | 21.55 | +2.4 | +12.5% | 19.04 | 1.13 | 9.52 | 15.23 | 20.94 | 26.66 | 32.37 | 38.08 |
16M11 | 19.15 | +0.1 | +0.52% | 18.96 | 1.01 | 9.478 | 15.16 | 20.85 | 26.54 | 32.22 | 37.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 19.05 | -5.95 | -23.8% | 18.87 | 1.01 | 9.436 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
16M09 | 25 | +8 | +47.1% | 18.79 | 1.33 | 9.394 | 15.03 | 20.67 | 26.3 | 31.94 | 37.58 |
16M08 | 17 | +2.5 | +17.2% | 18.7 | 0.91 | 9.352 | 14.96 | 20.57 | 26.18 | 31.8 | 37.41 |
16M07 | 14.5 | +0.3 | +2.11% | 18.62 | 0.78 | 9.31 | 14.9 | 20.48 | 26.07 | 31.65 | 37.24 |
16M06 | 14.2 | -0.4 | -2.74% | 18.54 | 0.77 | 9.268 | 14.83 | 20.39 | 25.95 | 31.51 | 37.07 |
16M05 | 14.6 | +1.8 | +14.1% | 18.45 | 0.79 | 9.225 | 14.76 | 20.3 | 25.83 | 31.37 | 36.9 |
16M04 | 12.8 | +0.05 | +0.39% | 18.37 | 0.7 | 9.183 | 14.69 | 20.2 | 25.71 | 31.22 | 36.73 |
16M03 | 12.75 | +0.65 | +5.37% | 18.28 | 0.7 | 9.141 | 14.63 | 20.11 | 25.6 | 31.08 | 36.56 |
16M02 | 12.1 | +0.3 | +2.54% | 18.2 | 0.66 | 9.099 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 |
16M01 | 11.8 | -0.25 | -2.07% | 18.11 | 0.65 | 9.057 | 14.49 | 19.93 | 25.36 | 30.79 | 36.23 |
15M12 | 12.05 | +0.05 | +0.42% | 18.03 | 0.67 | 9.015 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
15M11 | 12 | +0.2 | +1.69% | 18.02 | 0.67 | 9.01 | 14.42 | 19.82 | 25.23 | 30.63 | 36.04 |
15M10 | 11.8 | +0.3 | +2.61% | 18.01 | 0.66 | 9.005 | 14.41 | 19.81 | 25.21 | 30.62 | 36.02 |
15M09 | 11.5 | +0.2 | +1.77% | 18 | 0.64 | 9 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
15M08 | 11.3 | -1.8 | -13.7% | 17.99 | 0.63 | 8.995 | 14.39 | 19.79 | 25.19 | 30.58 | 35.98 |
15M07 | 13.1 | -0.9 | -6.43% | 17.98 | 0.73 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
15M06 | 14 | +0.1 | +0.72% | 17.97 | 0.78 | 8.985 | 14.38 | 19.77 | 25.16 | 30.55 | 35.94 |
15M05 | 13.9 | -0.6 | -4.14% | 17.96 | 0.77 | 8.98 | 14.37 | 19.76 | 25.14 | 30.53 | 35.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 14.5 | 0 | 0% | 17.95 | 0.81 | 8.975 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 |
15M03 | 14.5 | +0.35 | +2.47% | 17.94 | 0.81 | 8.97 | 14.35 | 19.73 | 25.12 | 30.5 | 35.88 |
15M02 | 14.15 | +0.05 | +0.35% | 17.93 | 0.79 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
15M01 | 14.1 | +0.3 | +2.17% | 17.92 | 0.79 | 8.96 | 14.34 | 19.71 | 25.09 | 30.46 | 35.84 |
14M12 | 13.8 | +0.1 | +0.73% | 17.91 | 0.77 | 8.955 | 14.33 | 19.7 | 25.07 | 30.45 | 35.82 |
14M11 | 13.7 | -0.15 | -1.08% | 17.96 | 0.76 | 8.98 | 14.37 | 19.76 | 25.14 | 30.53 | 35.92 |
14M10 | 13.85 | -0.25 | -1.77% | 18.01 | 0.77 | 9.004 | 14.41 | 19.81 | 25.21 | 30.61 | 36.02 |
14M09 | 14.1 | -0.4 | -2.76% | 18.06 | 0.78 | 9.029 | 14.45 | 19.86 | 25.28 | 30.7 | 36.12 |
14M08 | 14.5 | -0.7 | -4.61% | 18.11 | 0.8 | 9.053 | 14.49 | 19.92 | 25.35 | 30.78 | 36.21 |
14M07 | 15.2 | -1.3 | -7.88% | 18.16 | 0.84 | 9.078 | 14.52 | 19.97 | 25.42 | 30.86 | 36.31 |
14M06 | 16.5 | +0.05 | +0.3% | 18.2 | 0.91 | 9.102 | 14.56 | 20.03 | 25.49 | 30.95 | 36.41 |
14M05 | 16.45 | +0.15 | +0.92% | 18.25 | 0.9 | 9.127 | 14.6 | 20.08 | 25.56 | 31.03 | 36.51 |
14M04 | 16.3 | -0.5 | -2.98% | 18.3 | 0.89 | 9.152 | 14.64 | 20.13 | 25.62 | 31.12 | 36.61 |
14M03 | 16.8 | +0.75 | +4.67% | 18.35 | 0.92 | 9.176 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
14M02 | 16.05 | +0.35 | +2.23% | 18.4 | 0.87 | 9.201 | 14.72 | 20.24 | 25.76 | 31.28 | 36.8 |
14M01 | 15.7 | -0.55 | -3.38% | 18.45 | 0.85 | 9.225 | 14.76 | 20.3 | 25.83 | 31.37 | 36.9 |
13M12 | 16.25 | +0.6 | +3.83% | 18.5 | 0.88 | 9.25 | 14.8 | 20.35 | 25.9 | 31.45 | 37 |
13M11 | 15.65 | -0.9 | -5.44% | 18.5 | 0.85 | 9.25 | 14.8 | 20.35 | 25.9 | 31.45 | 37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 16.55 | +0.05 | +0.3% | 18.5 | 0.89 | 9.251 | 14.8 | 20.35 | 25.9 | 31.45 | 37 |
13M09 | 16.5 | -0.5 | -2.94% | 18.5 | 0.89 | 9.251 | 14.8 | 20.35 | 25.9 | 31.45 | 37.01 |
13M08 | 17 | -0.45 | -2.58% | 18.5 | 0.92 | 9.252 | 14.8 | 20.35 | 25.9 | 31.46 | 37.01 |
13M07 | 17.45 | -3.95 | -18.5% | 18.5 | 0.94 | 9.252 | 14.8 | 20.35 | 25.91 | 31.46 | 37.01 |
13M06 | 21.4 | +5.4 | +33.7% | 18.51 | 1.16 | 9.253 | 14.8 | 20.36 | 25.91 | 31.46 | 37.01 |
13M05 | 16 | -0.05 | -0.31% | 18.51 | 0.86 | 9.253 | 14.8 | 20.36 | 25.91 | 31.46 | 37.01 |
13M04 | 16.05 | -0.1 | -0.62% | 18.51 | 0.87 | 9.253 | 14.81 | 20.36 | 25.91 | 31.46 | 37.01 |
13M03 | 16.15 | +0.35 | +2.22% | 18.51 | 0.87 | 9.254 | 14.81 | 20.36 | 25.91 | 31.46 | 37.02 |
13M02 | 15.8 | +0.35 | +2.27% | 18.51 | 0.85 | 9.254 | 14.81 | 20.36 | 25.91 | 31.46 | 37.02 |
13M01 | 15.45 | +0.1 | +0.65% | 18.51 | 0.83 | 9.255 | 14.81 | 20.36 | 25.91 | 31.47 | 37.02 |
12M12 | 15.35 | +0.25 | +1.66% | 18.51 | 0.83 | 9.255 | 14.81 | 20.36 | 25.91 | 31.47 | 37.02 |
12M11 | 15.1 | -0.6 | -3.82% | 18.53 | 0.81 | 9.265 | 14.82 | 20.38 | 25.94 | 31.5 | 37.06 |
12M10 | 15.7 | -0.65 | -3.98% | 18.55 | 0.85 | 9.276 | 14.84 | 20.41 | 25.97 | 31.54 | 37.1 |
12M09 | 16.35 | -0.1 | -0.61% | 18.57 | 0.88 | 9.286 | 14.86 | 20.43 | 26 | 31.57 | 37.15 |
12M08 | 16.45 | +0.25 | +1.54% | 18.59 | 0.88 | 9.297 | 14.87 | 20.45 | 26.03 | 31.61 | 37.19 |
12M07 | 16.2 | -0.85 | -4.99% | 18.61 | 0.87 | 9.307 | 14.89 | 20.48 | 26.06 | 31.64 | 37.23 |
12M06 | 17.05 | -0.2 | -1.16% | 18.64 | 0.91 | 9.318 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 |
12M05 | 17.25 | +0.25 | +1.47% | 18.66 | 0.92 | 9.328 | 14.92 | 20.52 | 26.12 | 31.71 | 37.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 17 | -0.6 | -3.41% | 18.68 | 0.91 | 9.338 | 14.94 | 20.54 | 26.15 | 31.75 | 37.35 |
12M03 | 17.6 | -0.3 | -1.68% | 18.7 | 0.94 | 9.349 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 |
12M02 | 17.9 | +1.75 | +10.8% | 18.72 | 0.96 | 9.359 | 14.97 | 20.59 | 26.21 | 31.82 | 37.44 |
12M01 | 16.15 | +0.65 | +4.19% | 18.74 | 0.86 | 9.37 | 14.99 | 20.61 | 26.23 | 31.86 | 37.48 |
11M12 | 15.5 | -0.45 | -2.82% | 18.76 | 0.83 | 9.38 | 15.01 | 20.64 | 26.26 | 31.89 | 37.52 |
11M11 | 15.95 | -2.75 | -14.7% | 18.68 | 0.85 | 9.339 | 14.94 | 20.55 | 26.15 | 31.75 | 37.36 |
11M10 | 18.7 | -0.1 | -0.53% | 18.6 | 1.01 | 9.298 | 14.88 | 20.46 | 26.04 | 31.61 | 37.19 |
11M09 | 18.8 | -1.3 | -6.47% | 18.52 | 1.02 | 9.258 | 14.81 | 20.37 | 25.92 | 31.48 | 37.03 |
11M08 | 20.1 | -0.9 | -4.29% | 18.43 | 1.09 | 9.217 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 |
11M07 | 21 | -0.65 | -3% | 18.35 | 1.14 | 9.176 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
11M06 | 21.65 | -0.1 | -0.46% | 18.27 | 1.19 | 9.135 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 |
11M05 | 21.75 | +0.35 | +1.64% | 18.19 | 1.2 | 9.094 | 14.55 | 20.01 | 25.46 | 30.92 | 36.38 |
11M04 | 21.4 | +1.65 | +8.35% | 18.11 | 1.18 | 9.053 | 14.49 | 19.92 | 25.35 | 30.78 | 36.21 |
11M03 | 19.75 | +0.4 | +2.07% | 18.03 | 1.1 | 9.013 | 14.42 | 19.83 | 25.24 | 30.64 | 36.05 |
11M02 | 19.35 | -0.6 | -3.01% | 17.94 | 1.08 | 8.972 | 14.35 | 19.74 | 25.12 | 30.5 | 35.89 |
11M01 | 19.95 | -0.55 | -2.68% | 17.86 | 1.12 | 8.931 | 14.29 | 19.65 | 25.01 | 30.36 | 35.72 |
10M12 | 20.5 | -0.2 | -0.97% | 17.78 | 1.15 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M11 | 20.7 | -0.7 | -3.27% | 17.78 | 1.16 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 21.4 | -2.6 | -10.8% | 17.78 | 1.2 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M09 | 24 | -0.4 | -1.64% | 17.78 | 1.35 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M08 | 24.4 | +0.6 | +2.52% | 17.78 | 1.37 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M07 | 23.8 | -1.2 | -4.8% | 17.78 | 1.34 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M06 | 25 | +0.9 | +3.73% | 17.78 | 1.41 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M05 | 24.1 | -1.2 | -4.74% | 17.78 | 1.36 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M04 | 25.3 | +1.8 | +7.66% | 17.78 | 1.42 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M03 | 23.5 | +2.65 | +12.7% | 17.78 | 1.32 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M02 | 20.85 | -0.1 | -0.48% | 17.78 | 1.17 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
10M01 | 20.95 | -0.05 | -0.24% | 17.78 | 1.18 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
09M12 | 21 | +2.3 | +12.3% | 17.78 | 1.18 | 8.89 | 14.22 | 19.56 | 24.89 | 30.23 | 35.56 |
09M11 | 18.7 | -0.1 | -0.53% | 17.69 | 1.06 | 8.843 | 14.15 | 19.45 | 24.76 | 30.06 | 35.37 |
09M10 | 18.8 | -0.55 | -2.84% | 17.59 | 1.07 | 8.795 | 14.07 | 19.35 | 24.63 | 29.9 | 35.18 |
09M09 | 19.35 | +2.55 | +15.2% | 17.5 | 1.11 | 8.748 | 14 | 19.24 | 24.49 | 29.74 | 34.99 |
09M08 | 16.8 | +1.8 | +12% | 17.4 | 0.97 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
09M07 | 15 | -0.1 | -0.66% | 17.3 | 0.87 | 8.652 | 13.84 | 19.04 | 24.23 | 29.42 | 34.61 |
09M06 | 15.1 | +0.1 | +0.67% | 17.21 | 0.88 | 8.605 | 13.77 | 18.93 | 24.09 | 29.26 | 34.42 |
09M05 | 15 | +0.85 | +6.01% | 17.12 | 0.88 | 8.558 | 13.69 | 18.83 | 23.96 | 29.1 | 34.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 14.15 | +1.25 | +9.69% | 17.02 | 0.83 | 8.51 | 13.62 | 18.72 | 23.83 | 28.93 | 34.04 |
09M03 | 12.9 | +2.2 | +20.6% | 16.92 | 0.76 | 8.462 | 13.54 | 18.62 | 23.7 | 28.77 | 33.85 |
09M02 | 10.7 | -0.45 | -4.04% | 16.83 | 0.64 | 8.415 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
09M01 | 11.15 | -0.25 | -2.19% | 16.74 | 0.67 | 8.368 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
08M12 | 11.4 | +1.1 | +10.7% | 16.64 | 0.69 | 8.32 | 13.31 | 18.3 | 23.3 | 28.29 | 33.28 |
08M11 | 10.3 | -0.8 | -7.21% | 16.67 | 0.62 | 8.336 | 13.34 | 18.34 | 23.34 | 28.34 | 33.34 |
08M10 | 11.1 | -0.55 | -4.72% | 16.7 | 0.66 | 8.352 | 13.36 | 18.37 | 23.38 | 28.4 | 33.41 |
08M09 | 11.65 | -2.6 | -18.2% | 16.74 | 0.7 | 8.368 | 13.39 | 18.41 | 23.43 | 28.45 | 33.47 |
08M08 | 14.25 | +0.85 | +6.34% | 16.77 | 0.85 | 8.383 | 13.41 | 18.44 | 23.47 | 28.5 | 33.53 |
08M07 | 13.4 | -3.2 | -19.3% | 16.8 | 0.8 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.6 |
08M06 | 16.6 | -1.05 | -5.95% | 16.83 | 0.99 | 8.415 | 13.46 | 18.51 | 23.56 | 28.61 | 33.66 |
08M05 | 17.65 | -0.7 | -3.81% | 16.86 | 1.05 | 8.431 | 13.49 | 18.55 | 23.61 | 28.66 | 33.72 |
08M04 | 18.35 | +0.45 | +2.51% | 16.89 | 1.09 | 8.447 | 13.51 | 18.58 | 23.65 | 28.72 | 33.79 |
08M03 | 17.9 | +2.7 | +17.8% | 16.92 | 1.06 | 8.462 | 13.54 | 18.62 | 23.7 | 28.77 | 33.85 |
08M02 | 15.2 | +0.4 | +2.7% | 16.96 | 0.9 | 8.478 | 13.57 | 18.65 | 23.74 | 28.83 | 33.91 |
08M01 | 14.8 | -1.5 | -9.2% | 16.99 | 0.87 | 8.494 | 13.59 | 18.69 | 23.78 | 28.88 | 33.98 |
07M12 | 16.3 | +0.15 | +0.93% | 17.02 | 0.96 | 8.51 | 13.62 | 18.72 | 23.83 | 28.93 | 34.04 |
07M11 | 16.15 | -3.55 | -18% | 16.96 | 0.95 | 8.48 | 13.57 | 18.66 | 23.75 | 28.83 | 33.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 19.7 | -2.75 | -12.2% | 16.9 | 1.17 | 8.451 | 13.52 | 18.59 | 23.66 | 28.73 | 33.8 |
07M09 | 22.45 | +1.15 | +5.4% | 16.84 | 1.33 | 8.421 | 13.47 | 18.53 | 23.58 | 28.63 | 33.68 |
07M08 | 21.3 | -5.6 | -20.8% | 16.78 | 1.27 | 8.392 | 13.43 | 18.46 | 23.5 | 28.53 | 33.57 |
07M07 | 26.9 | -2.25 | -7.72% | 16.72 | 1.61 | 8.362 | 13.38 | 18.4 | 23.41 | 28.43 | 33.45 |
07M06 | 29.15 | +5.55 | +23.5% | 16.66 | 1.75 | 8.332 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 |
07M05 | 23.6 | -1.3 | -5.22% | 16.61 | 1.42 | 8.303 | 13.28 | 18.27 | 23.25 | 28.23 | 33.21 |
07M04 | 24.9 | -2.5 | -9.12% | 16.55 | 1.5 | 8.273 | 13.24 | 18.2 | 23.17 | 28.13 | 33.09 |
07M03 | 27.4 | +0.35 | +1.29% | 16.49 | 1.66 | 8.244 | 13.19 | 18.14 | 23.08 | 28.03 | 32.97 |
07M02 | 27.05 | +4.1 | +17.9% | 16.43 | 1.65 | 8.214 | 13.14 | 18.07 | 23 | 27.93 | 32.86 |
07M01 | 22.95 | +3.2 | +16.2% | 16.37 | 1.4 | 8.185 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
06M12 | 19.75 | -0.2 | -1% | 16.31 | 1.21 | 8.155 | 13.05 | 17.94 | 22.83 | 27.73 | 32.62 |
06M11 | 19.95 | +3.1 | +18.4% | 16.22 | 1.23 | 8.11 | 12.98 | 17.84 | 22.71 | 27.57 | 32.44 |
06M10 | 16.85 | +1.35 | +8.71% | 16.13 | 1.04 | 8.064 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 |
06M09 | 15.5 | +1.05 | +7.27% | 16.04 | 0.97 | 8.019 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
06M08 | 14.45 | +0.95 | +7.04% | 15.95 | 0.91 | 7.973 | 12.76 | 17.54 | 22.33 | 27.11 | 31.89 |
06M07 | 13.5 | -0.95 | -6.57% | 15.86 | 0.85 | 7.928 | 12.68 | 17.44 | 22.2 | 26.95 | 31.71 |
06M06 | 14.45 | +0.8 | +5.86% | 15.76 | 0.92 | 7.882 | 12.61 | 17.34 | 22.07 | 26.8 | 31.53 |
06M05 | 13.65 | +2.3 | +20.3% | 15.67 | 0.87 | 7.837 | 12.54 | 17.24 | 21.94 | 26.65 | 31.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 11.35 | +0.65 | +6.07% | 15.58 | 0.73 | 7.792 | 12.47 | 17.14 | 21.82 | 26.49 | 31.17 |
06M03 | 10.7 | +0.2 | +1.9% | 15.49 | 0.69 | 7.746 | 12.39 | 17.04 | 21.69 | 26.34 | 30.98 |
06M02 | 10.5 | +0.2 | +1.94% | 15.4 | 0.68 | 7.701 | 12.32 | 16.94 | 21.56 | 26.18 | 30.8 |
06M01 | 10.3 | -0.3 | -2.83% | 15.31 | 0.67 | 7.655 | 12.25 | 16.84 | 21.44 | 26.03 | 30.62 |
05M12 | 10.6 | +0.2 | +1.92% | 15.22 | 0.7 | 7.61 | 12.18 | 16.74 | 21.31 | 25.87 | 30.44 |
05M11 | 10.4 | +0.1 | +0.97% | 15.15 | 0.69 | 7.576 | 12.12 | 16.67 | 21.21 | 25.76 | 30.3 |
05M10 | 10.3 | +0.15 | +1.48% | 15.08 | 0.68 | 7.542 | 12.07 | 16.59 | 21.12 | 25.64 | 30.17 |
05M09 | 10.15 | +0.3 | +3.05% | 15.02 | 0.68 | 7.509 | 12.01 | 16.52 | 21.02 | 25.53 | 30.04 |
05M08 | 9.85 | +0.01 | +0.1% | 14.95 | 0.66 | 7.475 | 11.96 | 16.45 | 20.93 | 25.42 | 29.9 |
05M07 | 9.84 | -0.61 | -5.84% | 14.88 | 0.66 | 7.441 | 11.91 | 16.37 | 20.84 | 25.3 | 29.76 |
05M06 | 10.45 | +0.25 | +2.45% | 14.82 | 0.71 | 7.408 | 11.85 | 16.3 | 20.74 | 25.19 | 29.63 |
05M05 | 10.2 | -0.15 | -1.45% | 14.75 | 0.69 | 7.374 | 11.8 | 16.22 | 20.65 | 25.07 | 29.5 |
05M04 | 10.35 | -0.2 | -1.9% | 14.68 | 0.71 | 7.34 | 11.74 | 16.15 | 20.55 | 24.96 | 29.36 |
05M03 | 10.55 | -0.15 | -1.4% | 14.61 | 0.72 | 7.306 | 11.69 | 16.07 | 20.46 | 24.84 | 29.22 |
05M02 | 10.7 | +1 | +10.3% | 14.54 | 0.74 | 7.272 | 11.64 | 16 | 20.36 | 24.73 | 29.09 |
05M01 | 9.7 | -0.1 | -1.02% | 14.48 | 0.67 | 7.239 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 |
04M12 | 9.8 | +0.2 | +2.08% | 14.41 | 0.68 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
04M11 | 9.6 | -0.6 | -5.88% | 14.41 | 0.67 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 10.2 | -0.45 | -4.23% | 14.41 | 0.71 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
04M09 | 10.65 | +0.3 | +2.9% | 14.41 | 0.74 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
04M08 | 10.35 | +0.2 | +1.97% | 14.41 | 0.72 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
04M07 | 10.15 | -1.65 | -14% | 14.41 | 0.7 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
04M06 | 11.8 | -1.05 | -8.17% | 14.41 | 0.82 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
04M05 | 12.85 | +2 | +18.4% | 14.41 | 0.89 | 7.205 | 11.53 | 15.85 | 20.17 | 24.5 | 28.82 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |