* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 17 | +0.15 | +0.89% | 17.24 | 0.99 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W12 | 16.85 | -0.1 | -0.59% | 17.24 | 0.98 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W11 | 16.95 | -0.2 | -1.17% | 17.24 | 0.98 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W10 | 17.15 | -0.15 | -0.87% | 17.24 | 0.99 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W09 | 17.3 | +0.15 | +0.87% | 17.24 | 1 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W08 | 17.15 | +0.75 | +4.57% | 17.24 | 0.99 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W07 | 16.4 | +0.2 | +1.23% | 17.24 | 0.95 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W06 | 16.2 | -0.1 | -0.61% | 17.24 | 0.94 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W05 | 16.3 | -0.05 | -0.31% | 17.24 | 0.95 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W04 | 16.35 | +0.15 | +0.93% | 17.24 | 0.95 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W03 | 16.2 | -0.15 | -0.92% | 17.24 | 0.94 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W02 | 16.35 | -0.1 | -0.61% | 17.24 | 0.95 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
24W01 | 16.45 | +0.1 | +0.61% | 17.24 | 0.95 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
23W52 | 16.35 | +0.05 | +0.31% | 17.24 | 0.95 | 8.62 | 13.79 | 18.96 | 24.14 | 29.31 | 34.48 |
23W51 | 16.3 | 0 | 0% | 17.24 | 0.95 | 8.622 | 13.79 | 18.97 | 24.14 | 29.31 | 34.49 |
23W50 | 16.3 | +0.05 | +0.31% | 17.25 | 0.95 | 8.624 | 13.8 | 18.97 | 24.15 | 29.32 | 34.49 |
23W49 | 16.25 | +0.2 | +1.25% | 17.25 | 0.94 | 8.626 | 13.8 | 18.98 | 24.15 | 29.33 | 34.5 |
23W48 | 16.05 | +0.2 | +1.26% | 17.25 | 0.93 | 8.627 | 13.8 | 18.98 | 24.16 | 29.33 | 34.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 15.85 | -0.05 | -0.31% | 17.26 | 0.92 | 8.629 | 13.81 | 18.98 | 24.16 | 29.34 | 34.52 |
23W46 | 15.9 | 0 | 0% | 17.26 | 0.92 | 8.631 | 13.81 | 18.99 | 24.17 | 29.35 | 34.52 |
23W45 | 15.9 | -0.1 | -0.62% | 17.27 | 0.92 | 8.633 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 |
23W44 | 16 | +0.2 | +1.27% | 17.27 | 0.93 | 8.635 | 13.82 | 19 | 24.18 | 29.36 | 34.54 |
23W43 | 15.8 | +0.05 | +0.32% | 17.27 | 0.91 | 8.637 | 13.82 | 19 | 24.18 | 29.36 | 34.55 |
23W42 | 15.75 | -0.15 | -0.94% | 17.28 | 0.91 | 8.639 | 13.82 | 19 | 24.19 | 29.37 | 34.55 |
23W41 | 15.9 | +0.2 | +1.27% | 17.28 | 0.92 | 8.64 | 13.82 | 19.01 | 24.19 | 29.38 | 34.56 |
23W40 | 15.7 | -0.2 | -1.26% | 17.28 | 0.91 | 8.642 | 13.83 | 19.01 | 24.2 | 29.38 | 34.57 |
23W39 | 15.9 | +0.25 | +1.6% | 17.29 | 0.92 | 8.644 | 13.83 | 19.02 | 24.2 | 29.39 | 34.58 |
23W38 | 15.65 | -0.25 | -1.57% | 17.29 | 0.91 | 8.646 | 13.83 | 19.02 | 24.21 | 29.4 | 34.58 |
23W37 | 15.9 | -0.2 | -1.24% | 17.3 | 0.92 | 8.648 | 13.84 | 19.03 | 24.21 | 29.4 | 34.59 |
23W36 | 16.1 | +0.55 | +3.54% | 17.3 | 0.93 | 8.65 | 13.84 | 19.03 | 24.22 | 29.41 | 34.6 |
23W35 | 15.55 | +0.15 | +0.97% | 17.3 | 0.9 | 8.652 | 13.84 | 19.03 | 24.22 | 29.42 | 34.61 |
23W34 | 15.4 | +0.2 | +1.32% | 17.31 | 0.89 | 8.654 | 13.85 | 19.04 | 24.23 | 29.42 | 34.61 |
23W33 | 15.2 | -0.3 | -1.94% | 17.31 | 0.88 | 8.655 | 13.85 | 19.04 | 24.24 | 29.43 | 34.62 |
23W32 | 15.5 | -0.5 | -3.12% | 17.31 | 0.9 | 8.657 | 13.85 | 19.05 | 24.24 | 29.43 | 34.63 |
23W31 | 16 | -0.1 | -0.62% | 17.32 | 0.92 | 8.659 | 13.85 | 19.05 | 24.25 | 29.44 | 34.64 |
23W30 | 16.1 | +0.05 | +0.31% | 17.32 | 0.93 | 8.661 | 13.86 | 19.05 | 24.25 | 29.45 | 34.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 16.05 | -0.4 | -2.43% | 17.33 | 0.93 | 8.663 | 13.86 | 19.06 | 24.26 | 29.45 | 34.65 |
23W28 | 16.45 | -0.5 | -2.95% | 17.33 | 0.95 | 8.665 | 13.86 | 19.06 | 24.26 | 29.46 | 34.66 |
23W27 | 16.95 | -0.05 | -0.29% | 17.33 | 0.98 | 8.667 | 13.87 | 19.07 | 24.27 | 29.47 | 34.67 |
23W26 | 17 | +0.1 | +0.59% | 17.34 | 0.98 | 8.668 | 13.87 | 19.07 | 24.27 | 29.47 | 34.67 |
23W25 | 16.9 | 0 | 0% | 17.34 | 0.97 | 8.67 | 13.87 | 19.07 | 24.28 | 29.48 | 34.68 |
23W24 | 16.9 | -0.05 | -0.29% | 17.34 | 0.97 | 8.672 | 13.88 | 19.08 | 24.28 | 29.49 | 34.69 |
23W23 | 16.95 | -0.35 | -2.02% | 17.35 | 0.98 | 8.674 | 13.88 | 19.08 | 24.29 | 29.49 | 34.7 |
23W22 | 17.3 | +0.5 | +2.98% | 17.35 | 1 | 8.676 | 13.88 | 19.09 | 24.29 | 29.5 | 34.7 |
23W21 | 16.8 | -0.35 | -2.04% | 17.36 | 0.97 | 8.678 | 13.88 | 19.09 | 24.3 | 29.5 | 34.71 |
23W20 | 17.15 | +0.5 | +3% | 17.36 | 0.99 | 8.68 | 13.89 | 19.1 | 24.3 | 29.51 | 34.72 |
23W19 | 16.65 | -0.55 | -3.2% | 17.36 | 0.96 | 8.681 | 13.89 | 19.1 | 24.31 | 29.52 | 34.73 |
23W18 | 17.2 | +0.5 | +2.99% | 17.37 | 0.99 | 8.683 | 13.89 | 19.1 | 24.31 | 29.52 | 34.73 |
23W17 | 16.7 | +1.7 | +11.3% | 17.37 | 0.96 | 8.685 | 13.9 | 19.11 | 24.32 | 29.53 | 34.74 |
23W16 | 15 | -0.05 | -0.33% | 17.37 | 0.86 | 8.687 | 13.9 | 19.11 | 24.32 | 29.54 | 34.75 |
23W15 | 15.05 | -0.1 | -0.66% | 17.38 | 0.87 | 8.689 | 13.9 | 19.12 | 24.33 | 29.54 | 34.76 |
23W14 | 15.15 | +0.1 | +0.66% | 17.38 | 0.87 | 8.691 | 13.91 | 19.12 | 24.33 | 29.55 | 34.76 |
23W13 | 15.05 | -0.05 | -0.33% | 17.39 | 0.87 | 8.693 | 13.91 | 19.12 | 24.34 | 29.55 | 34.77 |
23W12 | 15.1 | 0 | 0% | 17.39 | 0.87 | 8.695 | 13.91 | 19.13 | 24.34 | 29.56 | 34.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 15.1 | +0.1 | +0.67% | 17.39 | 0.87 | 8.696 | 13.91 | 19.13 | 24.35 | 29.57 | 34.79 |
23W10 | 15 | +0.05 | +0.33% | 17.4 | 0.86 | 8.698 | 13.92 | 19.14 | 24.36 | 29.57 | 34.79 |
23W09 | 14.95 | -0.05 | -0.33% | 17.4 | 0.86 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
23W08 | 15 | 0 | 0% | 17.4 | 0.86 | 8.702 | 13.92 | 19.14 | 24.37 | 29.59 | 34.81 |
23W07 | 15 | +0.15 | +1.01% | 17.41 | 0.86 | 8.704 | 13.93 | 19.15 | 24.37 | 29.59 | 34.82 |
23W06 | 14.85 | -0.15 | -1% | 17.41 | 0.85 | 8.706 | 13.93 | 19.15 | 24.38 | 29.6 | 34.82 |
23W05 | 15 | +0.1 | +0.67% | 17.42 | 0.86 | 8.708 | 13.93 | 19.16 | 24.38 | 29.61 | 34.83 |
23W03 | 14.9 | 0 | 0% | 17.42 | 0.86 | 8.709 | 13.94 | 19.16 | 24.39 | 29.61 | 34.84 |
23W02 | 14.9 | +0.1 | +0.68% | 17.42 | 0.86 | 8.711 | 13.94 | 19.16 | 24.39 | 29.62 | 34.85 |
23W01 | 14.8 | -0.2 | -1.33% | 17.43 | 0.85 | 8.713 | 13.94 | 19.17 | 24.4 | 29.62 | 34.85 |
22W53 | 15 | -0.05 | -0.33% | 17.43 | 0.86 | 8.715 | 13.94 | 19.17 | 24.4 | 29.63 | 34.86 |
22W52 | 15.05 | +0.05 | +0.33% | 17.45 | 0.86 | 8.727 | 13.96 | 19.2 | 24.44 | 29.67 | 34.91 |
22W51 | 15 | +0.05 | +0.33% | 17.48 | 0.86 | 8.739 | 13.98 | 19.23 | 24.47 | 29.71 | 34.96 |
22W50 | 14.95 | +0.15 | +1.01% | 17.5 | 0.85 | 8.751 | 14 | 19.25 | 24.5 | 29.75 | 35 |
22W49 | 14.8 | +0.65 | +4.59% | 17.53 | 0.84 | 8.763 | 14.02 | 19.28 | 24.54 | 29.79 | 35.05 |
22W48 | 14.15 | -0.35 | -2.41% | 17.55 | 0.81 | 8.775 | 14.04 | 19.3 | 24.57 | 29.83 | 35.1 |
22W47 | 14.5 | -0.1 | -0.68% | 17.57 | 0.83 | 8.787 | 14.06 | 19.33 | 24.6 | 29.87 | 35.15 |
22W46 | 14.6 | +0.35 | +2.46% | 17.6 | 0.83 | 8.798 | 14.08 | 19.36 | 24.64 | 29.91 | 35.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 14.25 | +0.35 | +2.52% | 17.62 | 0.81 | 8.81 | 14.1 | 19.38 | 24.67 | 29.96 | 35.24 |
22W44 | 13.9 | -0.1 | -0.71% | 17.64 | 0.79 | 8.822 | 14.12 | 19.41 | 24.7 | 30 | 35.29 |
22W43 | 14 | 0 | 0% | 17.67 | 0.79 | 8.834 | 14.13 | 19.44 | 24.74 | 30.04 | 35.34 |
22W42 | 14 | -0.45 | -3.11% | 17.69 | 0.79 | 8.846 | 14.15 | 19.46 | 24.77 | 30.08 | 35.38 |
22W41 | 14.45 | 0 | 0% | 17.72 | 0.82 | 8.858 | 14.17 | 19.49 | 24.8 | 30.12 | 35.43 |
22W40 | 14.45 | -0.4 | -2.69% | 17.74 | 0.81 | 8.87 | 14.19 | 19.51 | 24.84 | 30.16 | 35.48 |
22W39 | 14.85 | -0.15 | -1% | 17.76 | 0.84 | 8.882 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
22W38 | 15 | -0.05 | -0.33% | 17.79 | 0.84 | 8.894 | 14.23 | 19.57 | 24.9 | 30.24 | 35.58 |
22W37 | 15.05 | -0.05 | -0.33% | 17.81 | 0.84 | 8.906 | 14.25 | 19.59 | 24.94 | 30.28 | 35.62 |
22W36 | 15.1 | -0.35 | -2.27% | 17.84 | 0.85 | 8.918 | 14.27 | 19.62 | 24.97 | 30.32 | 35.67 |
22W35 | 15.45 | +0.25 | +1.64% | 17.86 | 0.87 | 8.93 | 14.29 | 19.65 | 25 | 30.36 | 35.72 |
22W34 | 15.2 | +0.2 | +1.33% | 17.88 | 0.85 | 8.942 | 14.31 | 19.67 | 25.04 | 30.4 | 35.77 |
22W33 | 15 | 0 | 0% | 17.91 | 0.84 | 8.953 | 14.33 | 19.7 | 25.07 | 30.44 | 35.81 |
22W32 | 15 | -0.05 | -0.33% | 17.93 | 0.84 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
22W31 | 15.05 | -0.15 | -0.99% | 17.95 | 0.84 | 8.977 | 14.36 | 19.75 | 25.14 | 30.52 | 35.91 |
22W30 | 15.2 | +0.55 | +3.75% | 17.98 | 0.85 | 8.989 | 14.38 | 19.78 | 25.17 | 30.56 | 35.96 |
22W29 | 14.65 | -0.15 | -1.01% | 18 | 0.81 | 9.001 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
22W28 | 14.8 | -0.7 | -4.52% | 18.03 | 0.82 | 9.013 | 14.42 | 19.83 | 25.24 | 30.64 | 36.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 15.5 | -0.35 | -2.21% | 18.05 | 0.86 | 9.025 | 14.44 | 19.86 | 25.27 | 30.68 | 36.1 |
22W26 | 15.85 | -0.6 | -3.65% | 18.07 | 0.88 | 9.037 | 14.46 | 19.88 | 25.3 | 30.73 | 36.15 |
22W25 | 16.45 | -0.3 | -1.79% | 18.1 | 0.91 | 9.049 | 14.48 | 19.91 | 25.34 | 30.77 | 36.2 |
22W24 | 16.75 | +0.05 | +0.3% | 18.12 | 0.92 | 9.061 | 14.5 | 19.93 | 25.37 | 30.81 | 36.24 |
22W23 | 16.7 | +0.2 | +1.21% | 18.15 | 0.92 | 9.073 | 14.52 | 19.96 | 25.4 | 30.85 | 36.29 |
22W22 | 16.5 | +0.3 | +1.85% | 18.17 | 0.91 | 9.085 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 |
22W21 | 16.2 | +0.35 | +2.21% | 18.19 | 0.89 | 9.097 | 14.55 | 20.01 | 25.47 | 30.93 | 36.39 |
22W20 | 15.85 | -1.9 | -10.7% | 18.22 | 0.87 | 9.108 | 14.57 | 20.04 | 25.5 | 30.97 | 36.43 |
22W19 | 17.75 | -0.45 | -2.47% | 18.24 | 0.97 | 9.12 | 14.59 | 20.06 | 25.54 | 31.01 | 36.48 |
22W18 | 18.2 | -0.3 | -1.62% | 18.26 | 1 | 9.132 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
22W17 | 18.5 | -0.05 | -0.27% | 18.29 | 1.01 | 9.144 | 14.63 | 20.12 | 25.6 | 31.09 | 36.58 |
22W16 | 18.55 | -0.2 | -1.07% | 18.31 | 1.01 | 9.156 | 14.65 | 20.14 | 25.64 | 31.13 | 36.62 |
22W15 | 18.75 | +0.15 | +0.81% | 18.34 | 1.02 | 9.168 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 |
22W14 | 18.6 | +0.05 | +0.27% | 18.36 | 1.01 | 9.18 | 14.69 | 20.2 | 25.7 | 31.21 | 36.72 |
22W13 | 18.55 | +0.3 | +1.64% | 18.38 | 1.01 | 9.192 | 14.71 | 20.22 | 25.74 | 31.25 | 36.77 |
22W12 | 18.25 | +0.35 | +1.96% | 18.41 | 0.99 | 9.204 | 14.73 | 20.25 | 25.77 | 31.29 | 36.82 |
22W11 | 17.9 | -0.2 | -1.1% | 18.43 | 0.97 | 9.216 | 14.75 | 20.27 | 25.8 | 31.33 | 36.86 |
22W10 | 18.1 | +0.1 | +0.56% | 18.46 | 0.98 | 9.228 | 14.76 | 20.3 | 25.84 | 31.37 | 36.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 18 | -0.45 | -2.44% | 18.48 | 0.97 | 9.24 | 14.78 | 20.33 | 25.87 | 31.41 | 36.96 |
22W08 | 18.45 | -0.05 | -0.27% | 18.5 | 1 | 9.252 | 14.8 | 20.35 | 25.9 | 31.46 | 37.01 |
22W07 | 18.5 | +1.1 | +6.32% | 18.53 | 1 | 9.263 | 14.82 | 20.38 | 25.94 | 31.5 | 37.05 |
22W05 | 17.4 | -0.65 | -3.6% | 18.55 | 0.94 | 9.275 | 14.84 | 20.41 | 25.97 | 31.54 | 37.1 |
22W04 | 18.05 | -0.35 | -1.9% | 18.57 | 0.97 | 9.287 | 14.86 | 20.43 | 26 | 31.58 | 37.15 |
22W03 | 18.4 | -0.7 | -3.66% | 18.6 | 0.99 | 9.299 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
22W02 | 19.1 | -0.05 | -0.26% | 18.62 | 1.03 | 9.311 | 14.9 | 20.48 | 26.07 | 31.66 | 37.24 |
22W01 | 19.15 | +0.1 | +0.52% | 18.65 | 1.03 | 9.323 | 14.92 | 20.51 | 26.1 | 31.7 | 37.29 |
21W52 | 19.05 | +0.75 | +4.1% | 18.67 | 1.02 | 9.335 | 14.94 | 20.54 | 26.14 | 31.74 | 37.34 |
21W51 | 18.3 | -0.8 | -4.19% | 18.66 | 0.98 | 9.331 | 14.93 | 20.53 | 26.13 | 31.72 | 37.32 |
21W50 | 19.1 | -0.45 | -2.3% | 18.65 | 1.02 | 9.326 | 14.92 | 20.52 | 26.11 | 31.71 | 37.3 |
21W49 | 19.55 | -0.15 | -0.76% | 18.64 | 1.05 | 9.322 | 14.91 | 20.51 | 26.1 | 31.69 | 37.29 |
21W48 | 19.7 | -0.25 | -1.25% | 18.63 | 1.06 | 9.317 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 |
21W47 | 19.95 | -1.1 | -5.23% | 18.63 | 1.07 | 9.313 | 14.9 | 20.49 | 26.08 | 31.66 | 37.25 |
21W46 | 21.05 | -1.5 | -6.65% | 18.62 | 1.13 | 9.309 | 14.89 | 20.48 | 26.06 | 31.65 | 37.23 |
21W45 | 22.55 | +2.6 | +13% | 18.61 | 1.21 | 9.304 | 14.89 | 20.47 | 26.05 | 31.63 | 37.22 |
21W44 | 19.95 | -0.25 | -1.24% | 18.6 | 1.07 | 9.3 | 14.88 | 20.46 | 26.04 | 31.62 | 37.2 |
21W43 | 20.2 | -3.6 | -15.1% | 18.59 | 1.09 | 9.295 | 14.87 | 20.45 | 26.03 | 31.6 | 37.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 23.8 | +4.4 | +22.7% | 18.58 | 1.28 | 9.291 | 14.87 | 20.44 | 26.01 | 31.59 | 37.16 |
21W41 | 19.4 | +1.1 | +6.01% | 18.57 | 1.04 | 9.286 | 14.86 | 20.43 | 26 | 31.57 | 37.15 |
21W40 | 18.3 | -1.7 | -8.5% | 18.56 | 0.99 | 9.282 | 14.85 | 20.42 | 25.99 | 31.56 | 37.13 |
21W39 | 20 | -1.8 | -8.26% | 18.56 | 1.08 | 9.278 | 14.84 | 20.41 | 25.98 | 31.54 | 37.11 |
21W38 | 21.8 | +4.3 | +24.6% | 18.55 | 1.18 | 9.273 | 14.84 | 20.4 | 25.97 | 31.53 | 37.09 |
21W37 | 17.5 | -0.15 | -0.85% | 18.54 | 0.94 | 9.269 | 14.83 | 20.39 | 25.95 | 31.51 | 37.08 |
21W36 | 17.65 | +0.25 | +1.44% | 18.53 | 0.95 | 9.264 | 14.82 | 20.38 | 25.94 | 31.5 | 37.06 |
21W35 | 17.4 | +0.5 | +2.96% | 18.52 | 0.94 | 9.26 | 14.82 | 20.37 | 25.93 | 31.48 | 37.04 |
21W34 | 16.9 | -0.7 | -3.98% | 18.51 | 0.91 | 9.256 | 14.81 | 20.36 | 25.92 | 31.47 | 37.02 |
21W33 | 17.6 | +0.25 | +1.44% | 18.5 | 0.95 | 9.251 | 14.8 | 20.35 | 25.9 | 31.45 | 37 |
21W32 | 17.35 | -0.05 | -0.29% | 18.49 | 0.94 | 9.247 | 14.79 | 20.34 | 25.89 | 31.44 | 36.99 |
21W31 | 17.4 | 0 | 0% | 18.48 | 0.94 | 9.242 | 14.79 | 20.33 | 25.88 | 31.42 | 36.97 |
21W30 | 17.4 | -1.25 | -6.7% | 18.48 | 0.94 | 9.238 | 14.78 | 20.32 | 25.87 | 31.41 | 36.95 |
21W29 | 18.65 | +0.05 | +0.27% | 18.47 | 1.01 | 9.234 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
21W28 | 18.6 | -0.9 | -4.62% | 18.46 | 1.01 | 9.229 | 14.77 | 20.3 | 25.84 | 31.38 | 36.92 |
21W27 | 19.5 | +0.45 | +2.36% | 18.45 | 1.06 | 9.225 | 14.76 | 20.29 | 25.83 | 31.36 | 36.9 |
21W26 | 19.05 | +0.15 | +0.79% | 18.44 | 1.03 | 9.22 | 14.75 | 20.28 | 25.82 | 31.35 | 36.88 |
21W25 | 18.9 | -0.5 | -2.58% | 18.43 | 1.03 | 9.216 | 14.75 | 20.27 | 25.8 | 31.33 | 36.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 19.4 | +0.3 | +1.57% | 18.42 | 1.05 | 9.211 | 14.74 | 20.27 | 25.79 | 31.32 | 36.85 |
21W23 | 19.1 | -0.05 | -0.26% | 18.41 | 1.04 | 9.207 | 14.73 | 20.26 | 25.78 | 31.3 | 36.83 |
21W22 | 19.15 | +0.1 | +0.52% | 18.41 | 1.04 | 9.203 | 14.72 | 20.25 | 25.77 | 31.29 | 36.81 |
21W21 | 19.05 | +0.35 | +1.87% | 18.4 | 1.04 | 9.198 | 14.72 | 20.24 | 25.76 | 31.27 | 36.79 |
21W20 | 18.7 | +0.35 | +1.91% | 18.39 | 1.02 | 9.194 | 14.71 | 20.23 | 25.74 | 31.26 | 36.78 |
21W19 | 18.35 | +0.3 | +1.66% | 18.38 | 1 | 9.189 | 14.7 | 20.22 | 25.73 | 31.24 | 36.76 |
21W18 | 18.05 | -0.1 | -0.55% | 18.37 | 0.98 | 9.185 | 14.7 | 20.21 | 25.72 | 31.23 | 36.74 |
21W17 | 18.15 | +0.3 | +1.68% | 18.36 | 0.99 | 9.181 | 14.69 | 20.2 | 25.71 | 31.21 | 36.72 |
21W16 | 17.85 | +1.2 | +7.21% | 18.35 | 0.97 | 9.176 | 14.68 | 20.19 | 25.69 | 31.2 | 36.7 |
21W15 | 16.65 | +0.35 | +2.15% | 18.34 | 0.91 | 9.172 | 14.67 | 20.18 | 25.68 | 31.18 | 36.69 |
21W14 | 16.3 | +0.3 | +1.88% | 18.33 | 0.89 | 9.167 | 14.67 | 20.17 | 25.67 | 31.17 | 36.67 |
21W13 | 16 | +0.3 | +1.91% | 18.33 | 0.87 | 9.163 | 14.66 | 20.16 | 25.66 | 31.15 | 36.65 |
21W12 | 15.7 | +0.9 | +6.08% | 18.32 | 0.86 | 9.159 | 14.65 | 20.15 | 25.64 | 31.14 | 36.63 |
21W11 | 14.8 | +0.8 | +5.71% | 18.31 | 0.81 | 9.154 | 14.65 | 20.14 | 25.63 | 31.12 | 36.62 |
21W10 | 14 | -0.25 | -1.75% | 18.3 | 0.77 | 9.15 | 14.64 | 20.13 | 25.62 | 31.11 | 36.6 |
21W09 | 14.25 | +0.15 | +1.06% | 18.29 | 0.78 | 9.145 | 14.63 | 20.12 | 25.61 | 31.09 | 36.58 |
21W08 | 14.1 | +0.1 | +0.71% | 18.28 | 0.77 | 9.141 | 14.63 | 20.11 | 25.59 | 31.08 | 36.56 |
21W06 | 14 | 0 | 0% | 18.27 | 0.77 | 9.136 | 14.62 | 20.1 | 25.58 | 31.06 | 36.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 14 | -0.3 | -2.1% | 18.26 | 0.77 | 9.132 | 14.61 | 20.09 | 25.57 | 31.05 | 36.53 |
21W04 | 14.3 | -0.05 | -0.35% | 18.26 | 0.78 | 9.128 | 14.6 | 20.08 | 25.56 | 31.03 | 36.51 |
21W03 | 14.35 | +0.05 | +0.35% | 18.25 | 0.79 | 9.123 | 14.6 | 20.07 | 25.55 | 31.02 | 36.49 |
21W02 | 14.3 | -0.05 | -0.35% | 18.24 | 0.78 | 9.119 | 14.59 | 20.06 | 25.53 | 31 | 36.48 |
21W01 | 14.35 | -0.05 | -0.35% | 18.23 | 0.79 | 9.114 | 14.58 | 20.05 | 25.52 | 30.99 | 36.46 |
20W52 | 14.4 | +0.1 | +0.7% | 18.22 | 0.79 | 9.11 | 14.58 | 20.04 | 25.51 | 30.97 | 36.44 |
20W51 | 14.3 | +0.05 | +0.35% | 18.21 | 0.79 | 9.107 | 14.57 | 20.04 | 25.5 | 30.96 | 36.43 |
20W50 | 14.25 | -0.2 | -1.38% | 18.21 | 0.78 | 9.104 | 14.57 | 20.03 | 25.49 | 30.95 | 36.42 |
20W49 | 14.45 | +0.1 | +0.7% | 18.2 | 0.79 | 9.101 | 14.56 | 20.02 | 25.48 | 30.94 | 36.4 |
20W48 | 14.35 | +0.3 | +2.14% | 18.2 | 0.79 | 9.098 | 14.56 | 20.01 | 25.47 | 30.93 | 36.39 |
20W47 | 14.05 | +0.5 | +3.69% | 18.19 | 0.77 | 9.095 | 14.55 | 20.01 | 25.46 | 30.92 | 36.38 |
20W46 | 13.55 | +0.2 | +1.5% | 18.18 | 0.75 | 9.092 | 14.55 | 20 | 25.46 | 30.91 | 36.37 |
20W45 | 13.35 | -0.15 | -1.11% | 18.18 | 0.73 | 9.088 | 14.54 | 19.99 | 25.45 | 30.9 | 36.35 |
20W44 | 13.5 | +0.1 | +0.75% | 18.17 | 0.74 | 9.085 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 |
20W43 | 13.4 | -0.1 | -0.74% | 18.16 | 0.74 | 9.082 | 14.53 | 19.98 | 25.43 | 30.88 | 36.33 |
20W42 | 13.5 | 0 | 0% | 18.16 | 0.74 | 9.079 | 14.53 | 19.97 | 25.42 | 30.87 | 36.32 |
20W41 | 13.5 | +0.3 | +2.27% | 18.15 | 0.74 | 9.076 | 14.52 | 19.97 | 25.41 | 30.86 | 36.3 |
20W40 | 13.2 | 0 | 0% | 18.15 | 0.73 | 9.073 | 14.52 | 19.96 | 25.4 | 30.85 | 36.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 13.2 | -0.2 | -1.49% | 18.14 | 0.73 | 9.07 | 14.51 | 19.95 | 25.4 | 30.84 | 36.28 |
20W38 | 13.4 | -0.05 | -0.37% | 18.13 | 0.74 | 9.067 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 |
20W37 | 13.45 | +0.1 | +0.75% | 18.13 | 0.74 | 9.064 | 14.5 | 19.94 | 25.38 | 30.82 | 36.26 |
20W36 | 13.35 | -0.1 | -0.74% | 18.12 | 0.74 | 9.061 | 14.5 | 19.93 | 25.37 | 30.81 | 36.24 |
20W35 | 13.45 | 0 | 0% | 18.12 | 0.74 | 9.058 | 14.49 | 19.93 | 25.36 | 30.8 | 36.23 |
20W34 | 13.45 | +0.15 | +1.13% | 18.11 | 0.74 | 9.055 | 14.49 | 19.92 | 25.35 | 30.79 | 36.22 |
20W33 | 13.3 | +0.1 | +0.76% | 18.1 | 0.73 | 9.052 | 14.48 | 19.91 | 25.34 | 30.78 | 36.21 |
20W32 | 13.2 | 0 | 0% | 18.1 | 0.73 | 9.048 | 14.48 | 19.91 | 25.34 | 30.76 | 36.19 |
20W31 | 13.2 | 0 | 0% | 18.09 | 0.73 | 9.045 | 14.47 | 19.9 | 25.33 | 30.75 | 36.18 |
20W30 | 13.2 | -0.15 | -1.12% | 18.08 | 0.73 | 9.042 | 14.47 | 19.89 | 25.32 | 30.74 | 36.17 |
20W29 | 13.35 | -0.15 | -1.11% | 18.08 | 0.74 | 9.039 | 14.46 | 19.89 | 25.31 | 30.73 | 36.16 |
20W28 | 13.5 | 0 | 0% | 18.07 | 0.75 | 9.036 | 14.46 | 19.88 | 25.3 | 30.72 | 36.14 |
20W27 | 13.5 | -0.2 | -1.46% | 18.07 | 0.75 | 9.033 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 |
20W26 | 13.7 | -0.7 | -4.86% | 18.06 | 0.76 | 9.03 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 |
20W25 | 14.4 | +0.3 | +2.13% | 18.05 | 0.8 | 9.027 | 14.44 | 19.86 | 25.28 | 30.69 | 36.11 |
20W24 | 14.1 | -0.65 | -4.41% | 18.05 | 0.78 | 9.024 | 14.44 | 19.85 | 25.27 | 30.68 | 36.1 |
20W23 | 14.75 | +0.15 | +1.03% | 18.04 | 0.82 | 9.021 | 14.43 | 19.85 | 25.26 | 30.67 | 36.08 |
20W22 | 14.6 | +0.85 | +6.18% | 18.04 | 0.81 | 9.018 | 14.43 | 19.84 | 25.25 | 30.66 | 36.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 13.75 | +0.2 | +1.48% | 18.03 | 0.76 | 9.015 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
20W20 | 13.55 | -0.2 | -1.45% | 18.02 | 0.75 | 9.012 | 14.42 | 19.83 | 25.23 | 30.64 | 36.05 |
20W19 | 13.75 | +0.2 | +1.48% | 18.02 | 0.76 | 9.008 | 14.41 | 19.82 | 25.22 | 30.63 | 36.03 |
20W18 | 13.55 | +0.45 | +3.44% | 18.01 | 0.75 | 9.005 | 14.41 | 19.81 | 25.22 | 30.62 | 36.02 |
20W17 | 13.1 | -0.2 | -1.5% | 18 | 0.73 | 9.002 | 14.4 | 19.81 | 25.21 | 30.61 | 36.01 |
20W16 | 13.3 | +0.05 | +0.38% | 18 | 0.74 | 8.999 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
20W15 | 13.25 | +0.05 | +0.38% | 17.99 | 0.74 | 8.996 | 14.39 | 19.79 | 25.19 | 30.59 | 35.98 |
20W14 | 13.2 | +0.2 | +1.54% | 17.99 | 0.73 | 8.993 | 14.39 | 19.78 | 25.18 | 30.58 | 35.97 |
20W13 | 13 | +0.8 | +6.56% | 17.98 | 0.72 | 8.99 | 14.38 | 19.78 | 25.17 | 30.57 | 35.96 |
20W12 | 12.2 | +0.1 | +0.83% | 17.97 | 0.68 | 8.987 | 14.38 | 19.77 | 25.16 | 30.56 | 35.95 |
20W11 | 12.1 | -1.55 | -11.4% | 17.97 | 0.67 | 8.984 | 14.37 | 19.76 | 25.15 | 30.55 | 35.94 |
20W10 | 13.65 | +0.15 | +1.11% | 17.96 | 0.76 | 8.981 | 14.37 | 19.76 | 25.15 | 30.53 | 35.92 |
20W09 | 13.5 | -0.3 | -2.17% | 17.96 | 0.75 | 8.978 | 14.36 | 19.75 | 25.14 | 30.52 | 35.91 |
20W08 | 13.8 | -0.05 | -0.36% | 17.95 | 0.77 | 8.975 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 |
20W07 | 13.85 | -0.15 | -1.07% | 17.94 | 0.77 | 8.972 | 14.35 | 19.74 | 25.12 | 30.5 | 35.89 |
20W06 | 14 | -0.1 | -0.71% | 17.94 | 0.78 | 8.968 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 |
20W05 | 14.1 | -0.2 | -1.4% | 17.93 | 0.79 | 8.965 | 14.34 | 19.72 | 25.1 | 30.48 | 35.86 |
20W04 | 14.3 | -0.35 | -2.39% | 17.92 | 0.8 | 8.962 | 14.34 | 19.72 | 25.09 | 30.47 | 35.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 14.65 | +0.5 | +3.53% | 17.92 | 0.82 | 8.959 | 14.33 | 19.71 | 25.09 | 30.46 | 35.84 |
20W02 | 14.15 | +0.05 | +0.35% | 17.91 | 0.79 | 8.956 | 14.33 | 19.7 | 25.08 | 30.45 | 35.82 |
20W01 | 14.1 | +0.05 | +0.36% | 17.91 | 0.79 | 8.953 | 14.32 | 19.7 | 25.07 | 30.44 | 35.81 |
19W52 | 14.05 | -0.3 | -2.09% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W51 | 14.35 | +0.35 | +2.5% | 17.9 | 0.8 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W50 | 14 | -0.1 | -0.71% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W49 | 14.1 | 0 | 0% | 17.9 | 0.79 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W48 | 14.1 | +0.1 | +0.71% | 17.9 | 0.79 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W47 | 14 | 0 | 0% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W46 | 14 | +0.1 | +0.72% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W45 | 13.9 | +0.05 | +0.36% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W44 | 13.85 | -0.05 | -0.36% | 17.9 | 0.77 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W43 | 13.9 | 0 | 0% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W42 | 13.9 | 0 | 0% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W41 | 13.9 | +0.1 | +0.72% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W40 | 13.8 | -0.15 | -1.08% | 17.9 | 0.77 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W39 | 13.95 | +0.05 | +0.36% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W38 | 13.9 | -0.1 | -0.71% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 14 | -0.05 | -0.36% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W36 | 14.05 | -0.1 | -0.71% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W35 | 14.15 | +0.1 | +0.71% | 17.9 | 0.79 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W34 | 14.05 | +0.3 | +2.18% | 17.9 | 0.78 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W33 | 13.75 | +0.1 | +0.73% | 17.9 | 0.77 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W32 | 13.65 | -0.65 | -4.55% | 17.9 | 0.76 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W31 | 14.3 | +0.05 | +0.35% | 17.9 | 0.8 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W30 | 14.25 | +0.1 | +0.71% | 17.9 | 0.8 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W29 | 14.15 | -0.25 | -1.74% | 17.9 | 0.79 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W28 | 14.4 | -0.55 | -3.68% | 17.9 | 0.8 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W27 | 14.95 | 0 | 0% | 17.9 | 0.84 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W26 | 14.95 | -0.2 | -1.32% | 17.9 | 0.84 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W25 | 15.15 | +0.05 | +0.33% | 17.9 | 0.85 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W24 | 15.1 | +0.05 | +0.33% | 17.9 | 0.84 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W23 | 15.05 | +0.1 | +0.67% | 17.9 | 0.84 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W22 | 14.95 | -0.25 | -1.64% | 17.9 | 0.84 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W21 | 15.2 | 0 | 0% | 17.9 | 0.85 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W20 | 15.2 | -0.25 | -1.62% | 17.9 | 0.85 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 15.45 | -0.2 | -1.28% | 17.9 | 0.86 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W18 | 15.65 | +0.05 | +0.32% | 17.9 | 0.87 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W17 | 15.6 | -0.1 | -0.64% | 17.9 | 0.87 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W16 | 15.7 | -0.15 | -0.95% | 17.9 | 0.88 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W15 | 15.85 | +0.3 | +1.93% | 17.9 | 0.89 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
19W14 | 15.55 | +0.05 | +0.32% | 17.9 | 0.87 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |