≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3659 百辰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29 29.35 -0.35 -1.19% 3.75% 29.35 29 27.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2572.53萬 27 0.9張/筆 28.48元 1.65 11.42 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2880.18萬 32 0.9張/筆 28.84元 -0.6 (-2%)

連漲連跌: 連2跌  ( -0.95元 / -3.17%)        
財報評分: 最新30分 / 平均31分        

3659 百辰 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24M0429+3.55+13.9%17.611.658.80514.0919.3724.6529.9435.22
24M0325.45+0.5+2%17.611.458.80514.0919.3724.6529.9435.22
24M0224.95+3.25+15%17.611.428.80514.0919.3724.6529.9435.22
24M0121.7-1.8-7.66%17.611.238.80514.0919.3724.6529.9435.22
23M1223.5+0.75+3.3%17.611.338.80514.0919.3724.6529.9435.22
23M1122.75+3.95+21%17.491.38.74313.9919.2424.4829.7334.97
23M1018.8+1.15+6.52%17.361.088.68213.8919.124.3129.5234.73
23M0917.65-0.05-0.28%17.241.028.6213.7918.9624.1429.3134.48
23M0817.7-0.7-3.8%17.121.038.55813.6918.8323.9629.134.23
23M0718.4+0.15+0.82%16.991.088.49713.5918.6923.7928.8933.99
23M0618.25+1+5.8%16.871.088.43513.518.5623.6228.6833.74
23M0517.25-0.25-1.43%16.751.038.37313.418.4223.4528.4733.49
23M0417.5+0.5+2.94%16.621.058.31213.318.2923.2728.2633.25
23M0317-2.25-11.7%16.51.038.2513.218.1523.128.0533
23M0219.25+1.35+7.54%16.381.188.18813.118.0122.9327.8432.75
23M0117.9+1.5+9.15%16.251.18.1271317.8822.7527.6332.51
22M1216.4-0.65-3.81%16.131.028.06512.917.7422.5827.4232.26
22M1117.05+0.95+5.9%16.121.068.05912.8917.7322.5627.432.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M1016.1-0.5-3.01%16.118.05212.8817.7222.5527.3832.21
22M0916.6-1.8-9.78%16.091.038.04612.8717.722.5327.3632.18
22M0818.4-3.75-16.9%16.081.148.0412.8617.6922.5127.3432.16
22M0722.15+3.15+16.6%16.071.388.03412.8517.6722.4927.3132.14
22M0619-1.5-7.32%16.061.188.02812.8417.6622.4827.2932.11
22M0520.5-1.1-5.09%16.041.288.02112.8317.6522.4627.2732.08
22M0421.6-1.4-6.09%16.031.358.01512.8217.6322.4427.2532.06
22M032300%16.021.448.00912.8117.6222.4227.2332.03
22M0223+0.55+2.45%161.448.00212.817.6122.4127.2132.01
22M0122.45+1.75+8.45%15.991.47.99612.7917.5922.3927.1931.98
21M1220.7+1.7+8.95%15.981.37.9912.7817.5822.3727.1731.96
21M1119+0.05+0.26%15.91.197.9512.7217.4922.2627.0331.8
21M1018.95+0.9+4.99%15.821.27.91112.6617.422.1526.931.64
21M0918.05-1.2-6.23%15.741.157.87112.5917.3222.0426.7631.48
21M0819.25-1.45-7%15.661.237.83212.5317.2321.9326.6331.33
21M0720.7-0.9-4.17%15.581.337.79212.4717.1421.8226.4931.17
21M0621.6+0.8+3.85%15.51.397.75212.417.0621.7126.3631.01
21M0520.8-2.2-9.57%15.431.357.71312.3416.9721.626.2230.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0423-1.65-6.69%15.351.57.67312.2816.8821.4926.0930.69
21M0324.65+7.85+46.7%15.271.617.63412.2116.7921.3725.9530.54
21M0216.8+3.3+24.4%15.191.117.59412.1516.7121.2625.8230.38
21M0113.5+0.05+0.37%15.110.897.55512.0916.6221.1525.6930.22
20M1213.45-0.65-4.61%15.030.897.51512.0216.5321.0425.5530.06
20M1114.1-0.15-1.05%14.940.947.46911.9516.4320.9125.3929.88
20M1014.25+1.65+13.1%14.840.967.42211.8816.3320.7825.2429.69
20M0912.6-0.2-1.56%14.750.857.37611.816.2320.6525.0829.5
20M0812.8+0.3+2.4%14.660.877.3311.7316.1320.5224.9229.32
20M0712.5-0.05-0.4%14.570.867.28411.6516.0220.3924.7629.14
20M0612.55-0.65-4.92%14.480.877.23811.5815.9220.2624.6128.95
20M0513.2+1.55+13.3%14.380.927.19111.5115.8220.1424.4528.76
20M0411.65-0.3-2.51%14.290.827.14511.4315.7220.0124.2928.58
20M0311.95-0.26-2.13%14.20.847.09911.3615.6219.8824.1428.4
20M0212.21-1.04-7.85%14.10.877.05211.2815.5219.7523.9828.21
20M0113.25-0.73-5.22%14.010.957.00611.2115.4119.6223.8228.02
19M1213.98+1.75+14.3%13.9216.9611.1415.3119.4923.6627.84
19M1112.23-1.34-9.87%13.820.896.90811.0515.219.3423.4927.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M1013.57-0.43-3.07%13.710.996.85610.9715.0819.223.3127.42
19M0914-0.79-5.34%13.611.036.80410.8914.9719.0523.1327.22
19M0814.79+5.44+58.2%13.51.16.75210.814.8518.922.9627.01
19M079.35-0.19-1.99%13.40.76.710.7214.7418.7622.7826.8
19M069.54+0.15+1.6%13.30.726.64810.6414.6218.6122.626.59
19M059.39-0.81-7.94%13.190.716.59510.5514.5118.4722.4226.38
19M0410.2+0.62+6.47%13.090.786.54310.4714.418.3222.2526.17
19M039.58+0.03+0.31%12.980.746.49110.3914.2818.1822.0725.96
19M029.55-0.47-4.69%12.880.746.43910.314.1718.0321.8925.76
19M0110.02+0.52+5.47%12.770.786.38710.2214.0517.8821.7225.55
18M129.5-0.45-4.52%12.670.756.33510.1413.9417.7421.5425.34
18M119.95-0.22-2.16%12.640.796.3210.1113.917.6921.4925.28
18M1010.17-3.51-25.7%12.610.816.30410.0913.8717.6521.4325.22
18M0913.68+1.62+13.4%12.581.096.28910.0613.8417.6121.3825.16
18M0812.06+0.06+0.5%12.550.966.27310.0413.817.5721.3325.09
18M0712-0.09-0.74%12.520.966.25810.0113.7717.5221.2825.03
18M0612.09-0.07-0.58%12.480.976.2429.98813.7317.4821.2224.97
18M0512.16-1.23-9.19%12.450.986.2279.96313.717.4421.1724.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0413.39+5.76+75.5%12.421.086.2129.93913.6717.3921.1224.85
18M037.63+0.48+6.71%12.390.626.1969.91413.6317.3521.0724.78
18M027.15+0.35+5.15%12.360.586.1819.88913.617.3121.0124.72
18M016.8-0.3-4.23%12.330.556.1659.86513.5617.2620.9624.66
17M127.1-1.1-13.4%12.30.586.159.8413.5317.2220.9124.6
17M118.2-0.42-4.87%12.240.676.129.79213.4617.1420.8124.48
17M108.62-0.06-0.69%12.180.716.099.74413.417.0520.7124.36
17M098.68-0.26-2.91%12.120.726.069.69613.3316.9720.624.24
17M088.94+1.95+27.9%12.060.746.039.64813.2716.8820.524.12
17M076.99+0.69+11%120.5869.613.216.820.424
17M066.3+0.1+1.61%11.940.535.979.55213.1316.7220.323.88
17M056.2-0.13-2.05%11.880.525.949.50413.0716.6320.223.76
17M046.33-0.17-2.62%11.820.545.919.4561316.5520.0923.64
17M036.5+0.05+0.78%11.760.555.889.40812.9416.4619.9923.52
17M026.45+0.92+16.6%11.70.555.859.3612.8716.3819.8923.4
17M015.53+0.02+0.36%11.640.485.829.31212.816.319.7923.28
16M125.51+0.51+10.2%11.580.485.799.26412.7416.2119.6923.16
16M115-0.75-13%11.620.435.8119.29712.7816.2719.7623.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M105.75-0.53-8.44%11.660.495.8329.33112.8316.3319.8323.33
16M096.28-1.08-14.7%11.70.545.8529.36412.8816.3919.923.41
16M087.36+0.16+2.22%11.750.635.8739.39712.9216.4519.9723.49
16M077.2-0.01-0.14%11.790.615.8949.43112.9716.520.0423.58
16M067.21-0.14-1.9%11.830.615.9159.46413.0116.5620.1123.66
16M057.35-0.65-8.13%11.870.625.9369.49713.0616.6220.1823.74
16M048-0.4-4.76%11.910.675.9579.53113.116.6820.2523.83
16M038.4-0.6-6.67%11.960.75.9789.56413.1516.7420.3223.91
16M029+0.15+1.69%120.755.9989.59713.216.820.3923.99
16M018.85-0.25-2.75%12.040.746.0199.63113.2416.8520.4724.08
15M129.1-0.48-5.01%12.080.756.049.66413.2916.9120.5424.16
15M119.58-0.01-0.1%12.090.796.0459.67313.316.9320.5524.18
15M109.59+0.44+4.81%12.10.796.0519.68113.3116.9420.5724.2
15M099.15-0.09-0.97%12.110.766.0569.6913.3216.9620.5924.22
15M089.24-0.96-9.41%12.120.766.0629.69913.3416.9720.6124.25
15M0710.2+0.1+0.99%12.130.846.0679.70713.3516.9920.6324.27
15M0610.1-1.9-15.8%12.140.836.0729.71613.361720.6524.29
15M0512-3-20%12.160.996.0789.72513.3717.0220.6624.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0415-1.24-7.64%12.171.236.0839.73313.3817.0320.6824.33
15M0316.24-1.36-7.73%12.181.336.0899.74213.417.0520.724.36
15M0217.6-0.45-2.49%12.191.446.0949.75113.4117.0620.7224.38
15M0118.05-0.36-1.96%12.21.486.19.75913.4217.0820.7424.4
14M1218.41-2.29-11.1%12.211.516.1059.76813.4317.0920.7624.42
14M1120.7-0.3-1.43%12.421.676.219.93513.6617.3921.1124.84
14M1021-5.2-19.8%12.631.666.31410.113.8917.6821.4725.26
14M0926.2-3.8-12.7%12.842.046.41910.2714.1217.9721.8225.68
14M0830-3.5-10.4%13.052.36.52310.4414.3518.2722.1826.09
14M0733.5-5.25-13.5%13.262.536.62810.614.5818.5622.5326.51
14M0638.75+0.95+2.51%13.462.886.73210.7714.8118.8522.8926.93
14M0537.8+1.3+3.56%13.672.766.83710.9415.0419.1423.2527.35
14M0436.5-2.7-6.89%13.882.636.94211.1115.2719.4423.627.77
14M0339.2+5.02+14.7%14.092.787.04611.2715.519.7323.9628.18
14M0234.18+7.58+28.5%14.32.397.15111.4415.7320.0224.3128.6
14M0126.6-0.4-1.48%14.511.837.25511.6115.9620.3224.6729.02
13M1227+4.5+20%14.721.837.3611.7816.1920.6125.0229.44
13M1122.5-0.41-1.79%14.661.547.32811.7216.1220.5224.9129.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M1022.91-1.39-5.72%14.591.577.29511.6716.0520.4324.829.18
13M0924.3-0.41-1.66%14.521.677.26211.6215.9820.3424.6929.05
13M0824.71+0.71+2.96%14.461.717.2311.5715.9120.2424.5828.92
13M0724+1+4.35%14.41.677.19811.5215.8320.1524.4728.79
13M0623-0.67-2.83%14.331.617.16511.4615.7620.0624.3628.66
13M0523.67-1.7-6.7%14.261.667.13211.4115.6919.9724.2528.53
13M0425.37-1.63-6.04%14.21.797.111.3615.6219.8824.1428.4
13M0327+3.1+13%14.141.917.06811.3115.5519.7924.0328.27
13M0223.9+1.5+6.7%14.071.77.03511.2615.4819.723.9228.14
13M0122.4+0.4+1.82%141.67.00211.215.4119.6123.8128.01
12M1222-1.2-5.17%13.941.586.9711.1515.3319.5223.727.88
12M1123.2+1.6+7.41%13.931.676.96611.1515.3319.5123.6927.86
12M1021.6-1.6-6.9%13.921.556.96211.1415.3219.4923.6727.85
12M0923.2+0.57+2.52%13.921.676.95911.1315.3119.4823.6627.84
12M0822.63+2.43+12%13.911.636.95511.1315.319.4723.6527.82
12M0720.2-0.3-1.46%13.91.456.95111.1215.2919.4623.6327.8
12M0620.500%13.91.486.94811.1215.2819.4523.6227.79
12M0520.5+0.3+1.49%13.891.486.94411.1115.2819.4423.6127.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0420.2-1-4.72%13.881.466.9411.115.2719.4323.627.76
12M0321.2-0.1-0.47%13.871.536.93611.115.2619.4223.5827.74
12M0221.3+5.3+33.1%13.861.546.93211.0915.2519.4123.5727.73
12M0116+0.3+1.91%13.861.156.92911.0915.2419.423.5627.72
11M1215.7-0.4-2.48%13.851.136.92511.0815.2419.3923.5427.7
11M1116.1-0.9-5.29%13.711.176.85710.9715.0919.223.3127.43
11M1017-0.26-1.51%13.581.256.78910.8614.9419.0123.0827.16
11M0917.26-2.94-14.6%13.441.286.72110.7514.7918.8222.8526.88
11M0820.2-1.7-7.76%13.311.526.65310.6514.6418.6322.6226.61
11M0721.9+0.9+4.29%13.171.666.58510.5414.4918.4422.3926.34
11M0621-1-4.55%13.041.616.51810.4314.3418.2522.1626.07
11M0522+1+4.76%12.91.716.4510.3214.1918.0621.9325.8
11M0421+0.5+2.44%12.761.656.38210.2114.0417.8721.725.53
11M0320.5-2.5-10.9%12.631.626.31410.113.8917.6821.4725.26
11M0223-2.4-9.45%12.491.846.2469.99313.7417.4921.2424.98
11M0125.4+2.2+9.48%12.362.066.1789.88513.5917.32124.71
10M1223.2+3.4+17.2%12.221.96.119.77613.4417.1120.7724.44
10M1119.8-1.29-6.12%12.481.596.2429.98713.7317.4821.2224.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
10M1021.09-2.41-10.3%12.751.656.37310.214.0217.8521.6725.49
10M0923.5-5.48-18.9%13.011.816.50510.4114.3118.2122.1226.02
10M0828.98-17.02-37%13.272.186.63710.6214.618.5822.5626.55
10M0746-4.5-8.91%13.543.46.76810.8314.8918.9523.0127.07
10M0650.5-2.65-4.99%13.83.666.911.0415.1819.3223.4627.6
10M0553.15-14.85-21.8%14.063.787.03211.2515.4719.6923.9128.13
10M046800%14.334.757.16311.4615.7620.0624.3628.65
10M0368-3.57-4.99%14.594.667.29511.6716.0520.4324.829.18
10M0271.57+1.07+1.52%14.854.827.42711.8816.3420.7925.2529.71
10M0170.5-12-14.5%15.124.667.55812.0916.6321.1625.730.23
09M1282.5+0.5+0.61%15.385.367.6912.316.9221.5326.1530.76
09M1182-10-10.9%15.385.337.6912.316.9221.5326.1530.76
09M1092+17.32+23.2%15.385.987.6912.316.9221.5326.1530.76

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。