* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 25.45 | -0.2 | -0.78% | 17.61 | 1.45 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W12 | 25.65 | +0.75 | +3.01% | 17.61 | 1.46 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W11 | 24.9 | +0.95 | +3.97% | 17.61 | 1.41 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W10 | 23.95 | -1 | -4.01% | 17.61 | 1.36 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W09 | 24.95 | +2.3 | +10.2% | 17.61 | 1.42 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W08 | 22.65 | -1.15 | -4.83% | 17.61 | 1.29 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W07 | 23.8 | +1 | +4.39% | 17.61 | 1.35 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W06 | 22.8 | 0 | 0% | 17.61 | 1.29 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W05 | 22.8 | +0.65 | +2.93% | 17.61 | 1.29 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W04 | 22.15 | -0.25 | -1.12% | 17.61 | 1.26 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W03 | 22.4 | -0.8 | -3.45% | 17.61 | 1.27 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W02 | 23.2 | -1.25 | -5.11% | 17.61 | 1.32 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
24W01 | 24.45 | +0.95 | +4.04% | 17.61 | 1.39 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
23W52 | 23.5 | -0.05 | -0.21% | 17.61 | 1.33 | 8.805 | 14.09 | 19.37 | 24.65 | 29.94 | 35.22 |
23W51 | 23.55 | +0.4 | +1.73% | 17.58 | 1.34 | 8.79 | 14.06 | 19.34 | 24.61 | 29.89 | 35.16 |
23W50 | 23.15 | -2.1 | -8.32% | 17.55 | 1.32 | 8.776 | 14.04 | 19.31 | 24.57 | 29.84 | 35.1 |
23W49 | 25.25 | +1.35 | +5.65% | 17.52 | 1.44 | 8.761 | 14.02 | 19.28 | 24.53 | 29.79 | 35.05 |
23W48 | 23.9 | +1.95 | +8.88% | 17.49 | 1.37 | 8.747 | 14 | 19.24 | 24.49 | 29.74 | 34.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 21.95 | +0.6 | +2.81% | 17.46 | 1.26 | 8.732 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
23W46 | 21.35 | +1.4 | +7.02% | 17.44 | 1.22 | 8.718 | 13.95 | 19.18 | 24.41 | 29.64 | 34.87 |
23W45 | 19.95 | +0.7 | +3.64% | 17.41 | 1.15 | 8.703 | 13.93 | 19.15 | 24.37 | 29.59 | 34.81 |
23W44 | 19.25 | -0.15 | -0.77% | 17.38 | 1.11 | 8.689 | 13.9 | 19.12 | 24.33 | 29.54 | 34.76 |
23W43 | 19.4 | -0.3 | -1.52% | 17.35 | 1.12 | 8.674 | 13.88 | 19.08 | 24.29 | 29.49 | 34.7 |
23W42 | 19.7 | +1.35 | +7.36% | 17.32 | 1.14 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 |
23W41 | 18.35 | +0.45 | +2.51% | 17.29 | 1.06 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 |
23W40 | 17.9 | +0.25 | +1.42% | 17.26 | 1.04 | 8.631 | 13.81 | 18.99 | 24.17 | 29.34 | 34.52 |
23W39 | 17.65 | +0.05 | +0.28% | 17.23 | 1.02 | 8.616 | 13.79 | 18.96 | 24.13 | 29.3 | 34.47 |
23W38 | 17.6 | -0.5 | -2.76% | 17.2 | 1.02 | 8.602 | 13.76 | 18.92 | 24.09 | 29.25 | 34.41 |
23W37 | 18.1 | +1.1 | +6.47% | 17.17 | 1.05 | 8.587 | 13.74 | 18.89 | 24.04 | 29.2 | 34.35 |
23W36 | 17 | -0.6 | -3.41% | 17.15 | 0.99 | 8.573 | 13.72 | 18.86 | 24 | 29.15 | 34.29 |
23W35 | 17.6 | +0.35 | +2.03% | 17.12 | 1.03 | 8.558 | 13.69 | 18.83 | 23.96 | 29.1 | 34.23 |
23W34 | 17.25 | -0.15 | -0.86% | 17.09 | 1.01 | 8.544 | 13.67 | 18.8 | 23.92 | 29.05 | 34.18 |
23W33 | 17.4 | -0.9 | -4.92% | 17.06 | 1.02 | 8.529 | 13.65 | 18.76 | 23.88 | 29 | 34.12 |
23W32 | 18.3 | -0.05 | -0.27% | 17.03 | 1.07 | 8.515 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 |
23W31 | 18.35 | -0.55 | -2.91% | 17 | 1.08 | 8.5 | 13.6 | 18.7 | 23.8 | 28.9 | 34 |
23W30 | 18.9 | +0.45 | +2.44% | 16.97 | 1.11 | 8.486 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 18.45 | -0.9 | -4.65% | 16.94 | 1.09 | 8.471 | 13.55 | 18.64 | 23.72 | 28.8 | 33.89 |
23W28 | 19.35 | +0.6 | +3.2% | 16.91 | 1.14 | 8.457 | 13.53 | 18.6 | 23.68 | 28.75 | 33.83 |
23W27 | 18.75 | +0.5 | +2.74% | 16.88 | 1.11 | 8.442 | 13.51 | 18.57 | 23.64 | 28.7 | 33.77 |
23W26 | 18.25 | +0.05 | +0.27% | 16.86 | 1.08 | 8.428 | 13.48 | 18.54 | 23.6 | 28.65 | 33.71 |
23W25 | 18.2 | +0.2 | +1.11% | 16.83 | 1.08 | 8.413 | 13.46 | 18.51 | 23.56 | 28.6 | 33.65 |
23W24 | 18 | +0.5 | +2.86% | 16.8 | 1.07 | 8.399 | 13.44 | 18.48 | 23.52 | 28.56 | 33.59 |
23W23 | 17.5 | 0 | 0% | 16.77 | 1.04 | 8.384 | 13.41 | 18.45 | 23.48 | 28.51 | 33.54 |
23W22 | 17.5 | -0.2 | -1.13% | 16.74 | 1.05 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
23W21 | 17.7 | +0.2 | +1.14% | 16.71 | 1.06 | 8.355 | 13.37 | 18.38 | 23.39 | 28.41 | 33.42 |
23W20 | 17.5 | +0.5 | +2.94% | 16.68 | 1.05 | 8.341 | 13.35 | 18.35 | 23.35 | 28.36 | 33.36 |
23W19 | 17 | -0.4 | -2.3% | 16.65 | 1.02 | 8.326 | 13.32 | 18.32 | 23.31 | 28.31 | 33.3 |
23W18 | 17.4 | -0.1 | -0.57% | 16.62 | 1.05 | 8.312 | 13.3 | 18.29 | 23.27 | 28.26 | 33.25 |
23W17 | 17.5 | -0.05 | -0.28% | 16.59 | 1.05 | 8.297 | 13.28 | 18.25 | 23.23 | 28.21 | 33.19 |
23W16 | 17.55 | -0.45 | -2.5% | 16.57 | 1.06 | 8.283 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
23W15 | 18 | +1 | +5.88% | 16.54 | 1.09 | 8.268 | 13.23 | 18.19 | 23.15 | 28.11 | 33.07 |
23W14 | 17 | 0 | 0% | 16.51 | 1.03 | 8.254 | 13.21 | 18.16 | 23.11 | 28.06 | 33.01 |
23W13 | 17 | +0.1 | +0.59% | 16.48 | 1.03 | 8.239 | 13.18 | 18.13 | 23.07 | 28.01 | 32.96 |
23W12 | 16.9 | -1 | -5.59% | 16.45 | 1.03 | 8.225 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 17.9 | -0.7 | -3.76% | 16.42 | 1.09 | 8.21 | 13.14 | 18.06 | 22.99 | 27.91 | 32.84 |
23W10 | 18.6 | -0.6 | -3.12% | 16.39 | 1.13 | 8.196 | 13.11 | 18.03 | 22.95 | 27.86 | 32.78 |
23W09 | 19.2 | -0.05 | -0.26% | 16.36 | 1.17 | 8.181 | 13.09 | 18 | 22.91 | 27.82 | 32.72 |
23W08 | 19.25 | +1.1 | +6.06% | 16.33 | 1.18 | 8.167 | 13.07 | 17.97 | 22.87 | 27.77 | 32.67 |
23W07 | 18.15 | -0.25 | -1.36% | 16.3 | 1.11 | 8.152 | 13.04 | 17.93 | 22.83 | 27.72 | 32.61 |
23W06 | 18.4 | -0.85 | -4.42% | 16.28 | 1.13 | 8.138 | 13.02 | 17.9 | 22.79 | 27.67 | 32.55 |
23W05 | 19.25 | +2.45 | +14.6% | 16.25 | 1.18 | 8.123 | 13 | 17.87 | 22.74 | 27.62 | 32.49 |
23W03 | 16.8 | -0.05 | -0.3% | 16.22 | 1.04 | 8.109 | 12.97 | 17.84 | 22.7 | 27.57 | 32.43 |
23W02 | 16.85 | +0.1 | +0.6% | 16.19 | 1.04 | 8.094 | 12.95 | 17.81 | 22.66 | 27.52 | 32.38 |
23W01 | 16.75 | +0.35 | +2.13% | 16.16 | 1.04 | 8.08 | 12.93 | 17.77 | 22.62 | 27.47 | 32.32 |
22W53 | 16.4 | +0.2 | +1.23% | 16.13 | 1.02 | 8.065 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 |
22W52 | 16.2 | 0 | 0% | 16.13 | 1 | 8.064 | 12.9 | 17.74 | 22.58 | 27.42 | 32.25 |
22W51 | 16.2 | -0.55 | -3.28% | 16.12 | 1 | 8.062 | 12.9 | 17.74 | 22.57 | 27.41 | 32.25 |
22W50 | 16.75 | -0.3 | -1.76% | 16.12 | 1.04 | 8.061 | 12.9 | 17.73 | 22.57 | 27.41 | 32.24 |
22W49 | 17.05 | -0.05 | -0.29% | 16.12 | 1.06 | 8.059 | 12.89 | 17.73 | 22.57 | 27.4 | 32.24 |
22W48 | 17.1 | +0.85 | +5.23% | 16.12 | 1.06 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 |
22W47 | 16.25 | -0.65 | -3.85% | 16.11 | 1.01 | 8.056 | 12.89 | 17.72 | 22.56 | 27.39 | 32.23 |
22W46 | 16.9 | -0.1 | -0.59% | 16.11 | 1.05 | 8.055 | 12.89 | 17.72 | 22.55 | 27.39 | 32.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 17 | +0.9 | +5.59% | 16.11 | 1.06 | 8.053 | 12.89 | 17.72 | 22.55 | 27.38 | 32.21 |
22W44 | 16.1 | -0.1 | -0.62% | 16.1 | 1 | 8.052 | 12.88 | 17.71 | 22.55 | 27.38 | 32.21 |
22W43 | 16.2 | -0.25 | -1.52% | 16.1 | 1.01 | 8.051 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
22W42 | 16.45 | -0.7 | -4.08% | 16.1 | 1.02 | 8.049 | 12.88 | 17.71 | 22.54 | 27.37 | 32.2 |
22W41 | 17.15 | +0.55 | +3.31% | 16.1 | 1.07 | 8.048 | 12.88 | 17.7 | 22.53 | 27.36 | 32.19 |
22W40 | 16.6 | -1 | -5.68% | 16.09 | 1.03 | 8.046 | 12.87 | 17.7 | 22.53 | 27.36 | 32.18 |
22W39 | 17.6 | -1 | -5.38% | 16.09 | 1.09 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 |
22W38 | 18.6 | -0.5 | -2.62% | 16.09 | 1.16 | 8.043 | 12.87 | 17.7 | 22.52 | 27.35 | 32.17 |
22W37 | 19.1 | +0.05 | +0.26% | 16.08 | 1.19 | 8.042 | 12.87 | 17.69 | 22.52 | 27.34 | 32.17 |
22W36 | 19.05 | +0.2 | +1.06% | 16.08 | 1.18 | 8.04 | 12.86 | 17.69 | 22.51 | 27.34 | 32.16 |
22W35 | 18.85 | +0.35 | +1.89% | 16.08 | 1.17 | 8.039 | 12.86 | 17.69 | 22.51 | 27.33 | 32.16 |
22W34 | 18.5 | -1.5 | -7.5% | 16.08 | 1.15 | 8.038 | 12.86 | 17.68 | 22.51 | 27.33 | 32.15 |
22W33 | 20 | +1.3 | +6.95% | 16.07 | 1.24 | 8.036 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
22W32 | 18.7 | -3.45 | -15.6% | 16.07 | 1.16 | 8.035 | 12.86 | 17.68 | 22.5 | 27.32 | 32.14 |
22W31 | 22.15 | +3.75 | +20.4% | 16.07 | 1.38 | 8.033 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 |
22W30 | 18.4 | +2.15 | +13.2% | 16.06 | 1.15 | 8.032 | 12.85 | 17.67 | 22.49 | 27.31 | 32.13 |
22W29 | 16.25 | -1.6 | -8.96% | 16.06 | 1.01 | 8.03 | 12.85 | 17.67 | 22.49 | 27.3 | 32.12 |
22W28 | 17.85 | -0.25 | -1.38% | 16.06 | 1.11 | 8.029 | 12.85 | 17.66 | 22.48 | 27.3 | 32.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 18.1 | -1.4 | -7.18% | 16.06 | 1.13 | 8.028 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 |
22W26 | 19.5 | 0 | 0% | 16.05 | 1.21 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 |
22W25 | 19.5 | -1.5 | -7.14% | 16.05 | 1.22 | 8.025 | 12.84 | 17.65 | 22.47 | 27.28 | 32.1 |
22W24 | 21 | +0.55 | +2.69% | 16.05 | 1.31 | 8.023 | 12.84 | 17.65 | 22.46 | 27.28 | 32.09 |
22W23 | 20.45 | -0.6 | -2.85% | 16.04 | 1.27 | 8.022 | 12.83 | 17.65 | 22.46 | 27.27 | 32.09 |
22W22 | 21.05 | +0.85 | +4.21% | 16.04 | 1.31 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 |
22W21 | 20.2 | 0 | 0% | 16.04 | 1.26 | 8.019 | 12.83 | 17.64 | 22.45 | 27.26 | 32.08 |
22W20 | 20.2 | +0.15 | +0.75% | 16.03 | 1.26 | 8.017 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
22W19 | 20.05 | -1.55 | -7.18% | 16.03 | 1.25 | 8.016 | 12.83 | 17.64 | 22.44 | 27.25 | 32.06 |
22W18 | 21.6 | -0.4 | -1.82% | 16.03 | 1.35 | 8.015 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
22W17 | 22 | +0.1 | +0.46% | 16.03 | 1.37 | 8.013 | 12.82 | 17.63 | 22.44 | 27.24 | 32.05 |
22W16 | 21.9 | -0.5 | -2.23% | 16.02 | 1.37 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 |
22W15 | 22.4 | -0.1 | -0.44% | 16.02 | 1.4 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
22W14 | 22.5 | -0.15 | -0.66% | 16.02 | 1.4 | 8.009 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 |
22W13 | 22.65 | +1.15 | +5.35% | 16.01 | 1.41 | 8.007 | 12.81 | 17.62 | 22.42 | 27.22 | 32.03 |
22W12 | 21.5 | -0.45 | -2.05% | 16.01 | 1.34 | 8.006 | 12.81 | 17.61 | 22.42 | 27.22 | 32.02 |
22W11 | 21.95 | -0.7 | -3.09% | 16.01 | 1.37 | 8.004 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
22W10 | 22.65 | -0.35 | -1.52% | 16.01 | 1.42 | 8.003 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 23 | +0.3 | +1.32% | 16 | 1.44 | 8.002 | 12.8 | 17.6 | 22.4 | 27.21 | 32.01 |
22W08 | 22.7 | -0.7 | -2.99% | 16 | 1.42 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
22W07 | 23.4 | +0.95 | +4.23% | 16 | 1.46 | 7.999 | 12.8 | 17.6 | 22.4 | 27.2 | 31.99 |
22W05 | 22.45 | +0.85 | +3.94% | 15.99 | 1.4 | 7.997 | 12.8 | 17.59 | 22.39 | 27.19 | 31.99 |
22W04 | 21.6 | +0.1 | +0.47% | 15.99 | 1.35 | 7.996 | 12.79 | 17.59 | 22.39 | 27.19 | 31.98 |
22W03 | 21.5 | +0.95 | +4.62% | 15.99 | 1.34 | 7.994 | 12.79 | 17.59 | 22.38 | 27.18 | 31.98 |
22W02 | 20.55 | -0.15 | -0.72% | 15.99 | 1.29 | 7.993 | 12.79 | 17.58 | 22.38 | 27.18 | 31.97 |
22W01 | 20.7 | -0.45 | -2.13% | 15.98 | 1.3 | 7.991 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
21W52 | 21.15 | -0.4 | -1.86% | 15.98 | 1.32 | 7.99 | 12.78 | 17.58 | 22.37 | 27.17 | 31.96 |
21W51 | 21.55 | +1.05 | +5.12% | 15.96 | 1.35 | 7.981 | 12.77 | 17.56 | 22.35 | 27.13 | 31.92 |
21W50 | 20.5 | +1.6 | +8.47% | 15.94 | 1.29 | 7.971 | 12.75 | 17.54 | 22.32 | 27.1 | 31.89 |
21W49 | 18.9 | -0.6 | -3.08% | 15.92 | 1.19 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
21W48 | 19.5 | +0.1 | +0.52% | 15.91 | 1.23 | 7.953 | 12.72 | 17.5 | 22.27 | 27.04 | 31.81 |
21W47 | 19.4 | +0.5 | +2.65% | 15.89 | 1.22 | 7.943 | 12.71 | 17.48 | 22.24 | 27.01 | 31.77 |
21W46 | 18.9 | +0.05 | +0.27% | 15.87 | 1.19 | 7.934 | 12.69 | 17.46 | 22.22 | 26.98 | 31.74 |
21W45 | 18.85 | -0.1 | -0.53% | 15.85 | 1.19 | 7.925 | 12.68 | 17.43 | 22.19 | 26.94 | 31.7 |
21W44 | 18.95 | +0.45 | +2.43% | 15.83 | 1.2 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
21W43 | 18.5 | -0.15 | -0.8% | 15.81 | 1.17 | 7.906 | 12.65 | 17.39 | 22.14 | 26.88 | 31.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 18.65 | +0.45 | +2.47% | 15.79 | 1.18 | 7.897 | 12.63 | 17.37 | 22.11 | 26.85 | 31.59 |
21W41 | 18.2 | +0.15 | +0.83% | 15.78 | 1.15 | 7.888 | 12.62 | 17.35 | 22.09 | 26.82 | 31.55 |
21W40 | 18.05 | -1.25 | -6.48% | 15.76 | 1.15 | 7.878 | 12.61 | 17.33 | 22.06 | 26.79 | 31.51 |
21W39 | 19.3 | 0 | 0% | 15.74 | 1.23 | 7.869 | 12.59 | 17.31 | 22.03 | 26.75 | 31.48 |
21W38 | 19.3 | -0.1 | -0.52% | 15.72 | 1.23 | 7.86 | 12.58 | 17.29 | 22.01 | 26.72 | 31.44 |
21W37 | 19.4 | -0.05 | -0.26% | 15.7 | 1.24 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
21W36 | 19.45 | +0.25 | +1.3% | 15.68 | 1.24 | 7.841 | 12.55 | 17.25 | 21.95 | 26.66 | 31.36 |
21W35 | 19.2 | +0.5 | +2.67% | 15.66 | 1.23 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
21W34 | 18.7 | -0.75 | -3.86% | 15.64 | 1.2 | 7.822 | 12.52 | 17.21 | 21.9 | 26.6 | 31.29 |
21W33 | 19.45 | -1.55 | -7.38% | 15.63 | 1.24 | 7.813 | 12.5 | 17.19 | 21.88 | 26.56 | 31.25 |
21W32 | 21 | +0.3 | +1.45% | 15.61 | 1.35 | 7.804 | 12.49 | 17.17 | 21.85 | 26.53 | 31.21 |
21W31 | 20.7 | -0.8 | -3.72% | 15.59 | 1.33 | 7.794 | 12.47 | 17.15 | 21.82 | 26.5 | 31.18 |
21W30 | 21.5 | +0.1 | +0.47% | 15.57 | 1.38 | 7.785 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
21W29 | 21.4 | -0.1 | -0.47% | 15.55 | 1.38 | 7.776 | 12.44 | 17.11 | 21.77 | 26.44 | 31.1 |
21W28 | 21.5 | -0.2 | -0.92% | 15.53 | 1.38 | 7.766 | 12.43 | 17.09 | 21.75 | 26.41 | 31.07 |
21W27 | 21.7 | -0.15 | -0.69% | 15.51 | 1.4 | 7.757 | 12.41 | 17.07 | 21.72 | 26.37 | 31.03 |
21W26 | 21.85 | +0.85 | +4.05% | 15.5 | 1.41 | 7.748 | 12.4 | 17.05 | 21.69 | 26.34 | 30.99 |
21W25 | 21 | -1.6 | -7.08% | 15.48 | 1.36 | 7.739 | 12.38 | 17.02 | 21.67 | 26.31 | 30.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 22.6 | +1.9 | +9.18% | 15.46 | 1.46 | 7.729 | 12.37 | 17 | 21.64 | 26.28 | 30.92 |
21W23 | 20.7 | -1 | -4.61% | 15.44 | 1.34 | 7.72 | 12.35 | 16.98 | 21.62 | 26.25 | 30.88 |
21W22 | 21.7 | +1.2 | +5.85% | 15.42 | 1.41 | 7.711 | 12.34 | 16.96 | 21.59 | 26.22 | 30.84 |
21W21 | 20.5 | -0.3 | -1.44% | 15.4 | 1.33 | 7.701 | 12.32 | 16.94 | 21.56 | 26.18 | 30.81 |
21W20 | 20.8 | -1.85 | -8.17% | 15.38 | 1.35 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 |
21W19 | 22.65 | -0.35 | -1.52% | 15.37 | 1.47 | 7.683 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
21W18 | 23 | -0.9 | -3.77% | 15.35 | 1.5 | 7.673 | 12.28 | 16.88 | 21.49 | 26.09 | 30.69 |
21W17 | 23.9 | +0.9 | +3.91% | 15.33 | 1.56 | 7.664 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 |
21W16 | 23 | 0 | 0% | 15.31 | 1.5 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 |
21W15 | 23 | -1.6 | -6.5% | 15.29 | 1.5 | 7.645 | 12.23 | 16.82 | 21.41 | 25.99 | 30.58 |
21W14 | 24.6 | -0.15 | -0.61% | 15.27 | 1.61 | 7.636 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
21W13 | 24.75 | +1 | +4.21% | 15.25 | 1.62 | 7.627 | 12.2 | 16.78 | 21.35 | 25.93 | 30.51 |
21W12 | 23.75 | -0.45 | -1.86% | 15.23 | 1.56 | 7.617 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
21W11 | 24.2 | +4.8 | +24.7% | 15.22 | 1.59 | 7.608 | 12.17 | 16.74 | 21.3 | 25.87 | 30.43 |
21W10 | 19.4 | +2.6 | +15.5% | 15.2 | 1.28 | 7.599 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
21W09 | 16.8 | -0.05 | -0.3% | 15.18 | 1.11 | 7.59 | 12.14 | 16.7 | 21.25 | 25.8 | 30.36 |
21W08 | 16.85 | +2.7 | +19.1% | 15.16 | 1.11 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
21W06 | 14.15 | +0.65 | +4.81% | 15.14 | 0.93 | 7.571 | 12.11 | 16.66 | 21.2 | 25.74 | 30.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 13.5 | -0.05 | -0.37% | 15.12 | 0.89 | 7.562 | 12.1 | 16.64 | 21.17 | 25.71 | 30.25 |
21W04 | 13.55 | -0.05 | -0.37% | 15.1 | 0.9 | 7.552 | 12.08 | 16.61 | 21.15 | 25.68 | 30.21 |
21W03 | 13.6 | 0 | 0% | 15.09 | 0.9 | 7.543 | 12.07 | 16.59 | 21.12 | 25.65 | 30.17 |
21W02 | 13.6 | +0.15 | +1.12% | 15.07 | 0.9 | 7.534 | 12.05 | 16.57 | 21.09 | 25.61 | 30.13 |
21W01 | 13.45 | +0.3 | +2.28% | 15.05 | 0.89 | 7.524 | 12.04 | 16.55 | 21.07 | 25.58 | 30.1 |
20W52 | 13.15 | -0.1 | -0.75% | 15.03 | 0.87 | 7.515 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
20W51 | 13.25 | -0.2 | -1.49% | 15.01 | 0.88 | 7.504 | 12.01 | 16.51 | 21.01 | 25.51 | 30.02 |
20W50 | 13.45 | -0.5 | -3.58% | 14.99 | 0.9 | 7.494 | 11.99 | 16.49 | 20.98 | 25.48 | 29.97 |
20W49 | 13.95 | +0.45 | +3.33% | 14.97 | 0.93 | 7.483 | 11.97 | 16.46 | 20.95 | 25.44 | 29.93 |
20W48 | 13.5 | -0.1 | -0.74% | 14.94 | 0.9 | 7.472 | 11.96 | 16.44 | 20.92 | 25.41 | 29.89 |
20W47 | 13.6 | -0.45 | -3.2% | 14.92 | 0.91 | 7.462 | 11.94 | 16.42 | 20.89 | 25.37 | 29.85 |
20W46 | 14.05 | +0.15 | +1.08% | 14.9 | 0.94 | 7.451 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
20W45 | 13.9 | -0.35 | -2.46% | 14.88 | 0.93 | 7.44 | 11.9 | 16.37 | 20.83 | 25.3 | 29.76 |
20W44 | 14.25 | +0.1 | +0.71% | 14.86 | 0.96 | 7.43 | 11.89 | 16.35 | 20.8 | 25.26 | 29.72 |
20W43 | 14.15 | +0.55 | +4.04% | 14.84 | 0.95 | 7.419 | 11.87 | 16.32 | 20.77 | 25.22 | 29.68 |
20W42 | 13.6 | -0.4 | -2.86% | 14.82 | 0.92 | 7.408 | 11.85 | 16.3 | 20.74 | 25.19 | 29.63 |
20W41 | 14 | +1.4 | +11.1% | 14.8 | 0.95 | 7.398 | 11.84 | 16.27 | 20.71 | 25.15 | 29.59 |
20W40 | 12.6 | -0.35 | -2.7% | 14.77 | 0.85 | 7.387 | 11.82 | 16.25 | 20.68 | 25.12 | 29.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 12.95 | -1.25 | -8.8% | 14.75 | 0.88 | 7.376 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
20W38 | 14.2 | +0.85 | +6.37% | 14.73 | 0.96 | 7.366 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
20W37 | 13.35 | +0.55 | +4.3% | 14.71 | 0.91 | 7.355 | 11.77 | 16.18 | 20.59 | 25.01 | 29.42 |
20W36 | 12.8 | -0.2 | -1.54% | 14.69 | 0.87 | 7.344 | 11.75 | 16.16 | 20.56 | 24.97 | 29.38 |
20W35 | 13 | +0.55 | +4.42% | 14.67 | 0.89 | 7.334 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
20W34 | 12.45 | -0.05 | -0.4% | 14.65 | 0.85 | 7.323 | 11.72 | 16.11 | 20.5 | 24.9 | 29.29 |
20W33 | 12.5 | +0.6 | +5.04% | 14.62 | 0.85 | 7.312 | 11.7 | 16.09 | 20.47 | 24.86 | 29.25 |
20W32 | 11.9 | -0.6 | -4.8% | 14.6 | 0.81 | 7.302 | 11.68 | 16.06 | 20.44 | 24.83 | 29.21 |
20W31 | 12.5 | +0.3 | +2.46% | 14.58 | 0.86 | 7.291 | 11.67 | 16.04 | 20.41 | 24.79 | 29.16 |
20W30 | 12.2 | +0.15 | +1.24% | 14.56 | 0.84 | 7.28 | 11.65 | 16.02 | 20.38 | 24.75 | 29.12 |
20W29 | 12.05 | -0.2 | -1.63% | 14.54 | 0.83 | 7.27 | 11.63 | 15.99 | 20.35 | 24.72 | 29.08 |
20W28 | 12.25 | -1.4 | -10.3% | 14.52 | 0.84 | 7.259 | 11.61 | 15.97 | 20.32 | 24.68 | 29.04 |
20W27 | 13.65 | +1.35 | +11% | 14.5 | 0.94 | 7.248 | 11.6 | 15.95 | 20.29 | 24.64 | 28.99 |
20W26 | 12.3 | -0.3 | -2.38% | 14.48 | 0.85 | 7.238 | 11.58 | 15.92 | 20.26 | 24.61 | 28.95 |
20W25 | 12.6 | 0 | 0% | 14.45 | 0.87 | 7.227 | 11.56 | 15.9 | 20.24 | 24.57 | 28.91 |
20W24 | 12.6 | -1.5 | -10.6% | 14.43 | 0.87 | 7.216 | 11.55 | 15.88 | 20.21 | 24.53 | 28.86 |
20W23 | 14.1 | +0.9 | +6.82% | 14.41 | 0.98 | 7.205 | 11.53 | 15.85 | 20.18 | 24.5 | 28.82 |
20W22 | 13.2 | +1.45 | +12.3% | 14.39 | 0.92 | 7.195 | 11.51 | 15.83 | 20.15 | 24.46 | 28.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 11.75 | -0.05 | -0.42% | 14.37 | 0.82 | 7.184 | 11.49 | 15.81 | 20.12 | 24.43 | 28.74 |
20W20 | 11.8 | -0.35 | -2.88% | 14.35 | 0.82 | 7.173 | 11.48 | 15.78 | 20.09 | 24.39 | 28.69 |
20W19 | 12.15 | +0.5 | +4.29% | 14.33 | 0.85 | 7.163 | 11.46 | 15.76 | 20.06 | 24.35 | 28.65 |
20W18 | 11.65 | -0.15 | -1.27% | 14.3 | 0.81 | 7.152 | 11.44 | 15.73 | 20.03 | 24.32 | 28.61 |
20W17 | 11.8 | -0.1 | -0.84% | 14.28 | 0.83 | 7.141 | 11.43 | 15.71 | 20 | 24.28 | 28.57 |
20W16 | 11.9 | +0.4 | +3.48% | 14.26 | 0.83 | 7.131 | 11.41 | 15.69 | 19.97 | 24.24 | 28.52 |
20W15 | 11.5 | +0.1 | +0.88% | 14.24 | 0.81 | 7.12 | 11.39 | 15.66 | 19.94 | 24.21 | 28.48 |
20W14 | 11.4 | -0.35 | -2.98% | 14.22 | 0.8 | 7.109 | 11.38 | 15.64 | 19.91 | 24.17 | 28.44 |
20W13 | 11.75 | -0.25 | -2.08% | 14.2 | 0.83 | 7.099 | 11.36 | 15.62 | 19.88 | 24.14 | 28.4 |
20W12 | 12 | +1.5 | +14.3% | 14.18 | 0.85 | 7.088 | 11.34 | 15.59 | 19.85 | 24.1 | 28.35 |
20W11 | 10.5 | -1.67 | -13.7% | 14.15 | 0.74 | 7.077 | 11.32 | 15.57 | 19.82 | 24.06 | 28.31 |
20W10 | 12.17 | -0.04 | -0.33% | 14.13 | 0.86 | 7.067 | 11.31 | 15.55 | 19.79 | 24.03 | 28.27 |
20W09 | 12.21 | -0.11 | -0.89% | 14.11 | 0.87 | 7.056 | 11.29 | 15.52 | 19.76 | 23.99 | 28.22 |
20W08 | 12.32 | -0.22 | -1.75% | 14.09 | 0.87 | 7.045 | 11.27 | 15.5 | 19.73 | 23.95 | 28.18 |
20W07 | 12.54 | -0.46 | -3.54% | 14.07 | 0.89 | 7.035 | 11.26 | 15.48 | 19.7 | 23.92 | 28.14 |
20W06 | 13 | -0.25 | -1.89% | 14.05 | 0.93 | 7.024 | 11.24 | 15.45 | 19.67 | 23.88 | 28.1 |
20W05 | 13.25 | -0.58 | -4.19% | 14.03 | 0.94 | 7.013 | 11.22 | 15.43 | 19.64 | 23.85 | 28.05 |
20W04 | 13.83 | +0.03 | +0.22% | 14.01 | 0.99 | 7.003 | 11.2 | 15.41 | 19.61 | 23.81 | 28.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 13.8 | +0.2 | +1.47% | 13.98 | 0.99 | 6.992 | 11.19 | 15.38 | 19.58 | 23.77 | 27.97 |
20W02 | 13.6 | -0.26 | -1.88% | 13.96 | 0.97 | 6.981 | 11.17 | 15.36 | 19.55 | 23.74 | 27.93 |
20W01 | 13.86 | +0.97 | +7.53% | 13.94 | 0.99 | 6.971 | 11.15 | 15.34 | 19.52 | 23.7 | 27.88 |
19W52 | 12.89 | +0.49 | +3.95% | 13.92 | 0.93 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W51 | 12.4 | 0 | 0% | 13.92 | 0.89 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W50 | 12.4 | -0.3 | -2.36% | 13.92 | 0.89 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W49 | 12.7 | +0.47 | +3.84% | 13.92 | 0.91 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W48 | 12.23 | 0 | 0% | 13.92 | 0.88 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W47 | 12.23 | +0.23 | +1.92% | 13.92 | 0.88 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W46 | 12 | +0.19 | +1.61% | 13.92 | 0.86 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W45 | 11.81 | -1.65 | -12.3% | 13.92 | 0.85 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W44 | 13.46 | -0.84 | -5.87% | 13.92 | 0.97 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W43 | 14.3 | -0.1 | -0.69% | 13.92 | 1.03 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W42 | 14.4 | +0.41 | +2.93% | 13.92 | 1.03 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W41 | 13.99 | +0.99 | +7.62% | 13.92 | 1.01 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W40 | 13 | -1 | -7.14% | 13.92 | 0.93 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W39 | 14 | -0.85 | -5.72% | 13.92 | 1.01 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W38 | 14.85 | +0.08 | +0.54% | 13.92 | 1.07 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 14.77 | +0.63 | +4.46% | 13.92 | 1.06 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W36 | 14.14 | -0.65 | -4.39% | 13.92 | 1.02 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W35 | 14.79 | +0.49 | +3.43% | 13.92 | 1.06 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W34 | 14.3 | +3.5 | +32.4% | 13.92 | 1.03 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W33 | 10.8 | +1.45 | +15.5% | 13.92 | 0.78 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W32 | 9.35 | 0 | 0% | 13.92 | 0.67 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W31 | 9.35 | -0.05 | -0.53% | 13.92 | 0.67 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W30 | 9.4 | -0.38 | -3.89% | 13.92 | 0.68 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W29 | 9.78 | +0.68 | +7.47% | 13.92 | 0.7 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W28 | 9.1 | +0.2 | +2.25% | 13.92 | 0.65 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W27 | 8.9 | -0.64 | -6.71% | 13.92 | 0.64 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W26 | 9.54 | -0.46 | -4.6% | 13.92 | 0.69 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W25 | 10 | +0.4 | +4.17% | 13.92 | 0.72 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W24 | 9.6 | +1.58 | +19.7% | 13.92 | 0.69 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W23 | 8.02 | -1.37 | -14.6% | 13.92 | 0.58 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W22 | 9.39 | -0.06 | -0.63% | 13.92 | 0.67 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W21 | 9.45 | -0.05 | -0.53% | 13.92 | 0.68 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W20 | 9.5 | -0.11 | -1.14% | 13.92 | 0.68 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 9.61 | -0.28 | -2.83% | 13.92 | 0.69 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W18 | 9.89 | -0.12 | -1.2% | 13.92 | 0.71 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W17 | 10.01 | -0.21 | -2.05% | 13.92 | 0.72 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W16 | 10.22 | +0.04 | +0.39% | 13.92 | 0.73 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W15 | 10.18 | +0.6 | +6.26% | 13.92 | 0.73 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W14 | 9.58 | 0 | 0% | 13.92 | 0.69 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |