* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3X | 4X | 5X | 6X | 7X |
---|
24M04 | 936 | +15 | +1.63% | 81.51 | 11.48 | 163 | 244.5 | 326 | 407.6 | 489.1 | 570.6 |
24M03 | 921 | +2 | +0.22% | 81.51 | 11.3 | 163 | 244.5 | 326 | 407.6 | 489.1 | 570.6 |
24M02 | 919 | +169 | +22.5% | 81.51 | 11.27 | 163 | 244.5 | 326 | 407.6 | 489.1 | 570.6 |
24M01 | 750 | -19 | -2.47% | 81.51 | 9.2 | 163 | 244.5 | 326 | 407.6 | 489.1 | 570.6 |
23M12 | 769 | +121 | +18.7% | 81.51 | 9.43 | 163 | 244.5 | 326 | 407.6 | 489.1 | 570.6 |
23M11 | 648 | +73 | +12.7% | 80.52 | 8.05 | 161 | 241.6 | 322.1 | 402.6 | 483.1 | 563.6 |
23M10 | 575 | -48 | -7.7% | 79.53 | 7.23 | 159 | 238.6 | 318.1 | 397.6 | 477.2 | 556.7 |
23M09 | 623 | -24 | -3.71% | 78.53 | 7.93 | 157.1 | 235.6 | 314.1 | 392.7 | 471.2 | 549.7 |
23M08 | 647 | +116 | +21.8% | 77.54 | 8.34 | 155.1 | 232.6 | 310.2 | 387.7 | 465.2 | 542.8 |
23M07 | 531 | -114 | -17.7% | 76.55 | 6.94 | 153.1 | 229.6 | 306.2 | 382.7 | 459.3 | 535.8 |
23M06 | 645 | +47 | +7.86% | 75.56 | 8.54 | 151.1 | 226.7 | 302.2 | 377.8 | 453.3 | 528.9 |
23M05 | 598 | +143 | +31.4% | 74.56 | 8.02 | 149.1 | 223.7 | 298.2 | 372.8 | 447.4 | 521.9 |
23M04 | 455 | -21.5 | -4.51% | 73.57 | 6.18 | 147.1 | 220.7 | 294.3 | 367.8 | 441.4 | 515 |
23M03 | 476.5 | +51.5 | +12.1% | 72.58 | 6.57 | 145.2 | 217.7 | 290.3 | 362.9 | 435.5 | 508 |
23M02 | 425 | +50 | +13.3% | 71.58 | 5.94 | 143.2 | 214.8 | 286.3 | 357.9 | 429.5 | 501.1 |
23M01 | 375 | -1.5 | -0.4% | 70.59 | 5.31 | 141.2 | 211.8 | 282.4 | 353 | 423.6 | 494.1 |
22M12 | 376.5 | -2.5 | -0.66% | 69.6 | 5.41 | 139.2 | 208.8 | 278.4 | 348 | 417.6 | 487.2 |
22M11 | 379 | +28 | +7.98% | 68.62 | 5.52 | 137.2 | 205.9 | 274.5 | 343.1 | 411.7 | 480.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
22M10 | 351 | -30.5 | -7.99% | 67.64 | 5.19 | 135.3 | 202.9 | 270.6 | 338.2 | 405.9 | 473.5 |
22M09 | 381.5 | -18.5 | -4.62% | 66.67 | 5.72 | 133.3 | 200 | 266.7 | 333.3 | 400 | 466.7 |
22M08 | 400 | +10.5 | +2.7% | 65.69 | 6.09 | 131.4 | 197.1 | 262.8 | 328.4 | 394.1 | 459.8 |
22M07 | 389.5 | +55 | +16.4% | 64.71 | 6.02 | 129.4 | 194.1 | 258.8 | 323.6 | 388.3 | 453 |
22M06 | 334.5 | -20 | -5.64% | 63.74 | 5.25 | 127.5 | 191.2 | 254.9 | 318.7 | 382.4 | 446.1 |
22M05 | 354.5 | -25 | -6.59% | 62.76 | 5.65 | 125.5 | 188.3 | 251 | 313.8 | 376.5 | 439.3 |
22M04 | 379.5 | -30.5 | -7.44% | 61.78 | 6.14 | 123.6 | 185.3 | 247.1 | 308.9 | 370.7 | 432.5 |
22M03 | 410 | +28 | +7.33% | 60.8 | 6.74 | 121.6 | 182.4 | 243.2 | 304 | 364.8 | 425.6 |
22M02 | 382 | -8 | -2.05% | 59.82 | 6.39 | 119.6 | 179.5 | 239.3 | 299.1 | 359 | 418.8 |
22M01 | 390 | -18 | -4.41% | 58.85 | 6.63 | 117.7 | 176.5 | 235.4 | 294.2 | 353.1 | 411.9 |
21M12 | 408 | -31 | -7.06% | 57.87 | 7.05 | 115.7 | 173.6 | 231.5 | 289.3 | 347.2 | 405.1 |
21M11 | 439 | +70 | +19% | 57.4 | 7.65 | 114.8 | 172.2 | 229.6 | 287 | 344.4 | 401.8 |
21M10 | 369 | +18.5 | +5.28% | 56.94 | 6.48 | 113.9 | 170.8 | 227.8 | 284.7 | 341.6 | 398.6 |
21M09 | 350.5 | +46.5 | +15.3% | 56.47 | 6.21 | 112.9 | 169.4 | 225.9 | 282.4 | 338.8 | 395.3 |
21M08 | 304 | -23.5 | -7.18% | 56.01 | 5.43 | 112 | 168 | 224 | 280 | 336 | 392 |
21M07 | 327.5 | +25.5 | +8.44% | 55.54 | 5.9 | 111.1 | 166.6 | 222.2 | 277.7 | 333.2 | 388.8 |
21M06 | 302 | +16.5 | +5.78% | 55.08 | 5.48 | 110.2 | 165.2 | 220.3 | 275.4 | 330.5 | 385.5 |
21M05 | 285.5 | +29 | +11.3% | 54.61 | 5.23 | 109.2 | 163.8 | 218.4 | 273 | 327.7 | 382.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
21M04 | 256.5 | -30.5 | -10.6% | 54.14 | 4.74 | 108.3 | 162.4 | 216.6 | 270.7 | 324.9 | 379 |
21M03 | 287 | -34 | -10.6% | 53.68 | 5.35 | 107.4 | 161 | 214.7 | 268.4 | 322.1 | 375.7 |
21M02 | 321 | +27.5 | +9.37% | 53.21 | 6.03 | 106.4 | 159.6 | 212.8 | 266.1 | 319.3 | 372.5 |
21M01 | 293.5 | +46 | +18.6% | 52.75 | 5.56 | 105.5 | 158.2 | 211 | 263.7 | 316.5 | 369.2 |
20M12 | 247.5 | -31.5 | -11.3% | 52.28 | 4.73 | 104.6 | 156.8 | 209.1 | 261.4 | 313.7 | 366 |
20M11 | 279 | -19 | -6.38% | 52 | 5.37 | 104 | 156 | 208 | 260 | 312 | 364 |
20M10 | 298 | -6 | -1.97% | 51.72 | 5.76 | 103.4 | 155.2 | 206.9 | 258.6 | 310.3 | 362 |
20M09 | 304 | -2 | -0.65% | 51.44 | 5.91 | 102.9 | 154.3 | 205.7 | 257.2 | 308.6 | 360 |
20M08 | 306 | -12.5 | -3.92% | 51.15 | 5.98 | 102.3 | 153.5 | 204.6 | 255.8 | 306.9 | 358.1 |
20M07 | 318.5 | +35 | +12.3% | 50.87 | 6.26 | 101.7 | 152.6 | 203.5 | 254.4 | 305.2 | 356.1 |
20M06 | 283.5 | +34 | +13.6% | 50.59 | 5.6 | 101.2 | 151.8 | 202.4 | 253 | 303.5 | 354.1 |
20M05 | 249.5 | +31.5 | +14.4% | 50.31 | 4.96 | 100.6 | 150.9 | 201.2 | 251.5 | 301.8 | 352.2 |
20M04 | 218 | +46 | +26.7% | 50.03 | 4.36 | 100.1 | 150.1 | 200.1 | 250.1 | 300.2 | 350.2 |
20M03 | 172 | -37 | -17.7% | 49.74 | 3.46 | 99.49 | 149.2 | 199 | 248.7 | 298.5 | 348.2 |
20M02 | 209 | 0 | 0% | 49.46 | 4.23 | 98.93 | 148.4 | 197.9 | 247.3 | 296.8 | 346.2 |
20M01 | 209 | -25.5 | -10.9% | 49.18 | 4.25 | 98.36 | 147.5 | 196.7 | 245.9 | 295.1 | 344.3 |
19M12 | 234.5 | +39.5 | +20.3% | 48.9 | 4.8 | 97.8 | 146.7 | 195.6 | 244.5 | 293.4 | 342.3 |
19M11 | 195 | +25 | +14.7% | 48.54 | 4.02 | 97.08 | 145.6 | 194.2 | 242.7 | 291.2 | 339.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
19M10 | 170 | +42.5 | +33.3% | 48.18 | 3.53 | 96.36 | 144.5 | 192.7 | 240.9 | 289.1 | 337.3 |
19M09 | 127.5 | -19.5 | -13.3% | 47.82 | 2.67 | 95.64 | 143.5 | 191.3 | 239.1 | 286.9 | 334.8 |
19M08 | 147 | +19 | +14.8% | 47.46 | 3.1 | 94.93 | 142.4 | 189.9 | 237.3 | 284.8 | 332.2 |
19M07 | 128 | +10 | +8.47% | 47.1 | 2.72 | 94.21 | 141.3 | 188.4 | 235.5 | 282.6 | 329.7 |
19M06 | 118 | +5.5 | +4.89% | 46.74 | 2.52 | 93.49 | 140.2 | 187 | 233.7 | 280.5 | 327.2 |
19M05 | 112.5 | -4.5 | -3.85% | 46.39 | 2.43 | 92.77 | 139.2 | 185.5 | 231.9 | 278.3 | 324.7 |
19M04 | 117 | +2 | +1.74% | 46.03 | 2.54 | 92.05 | 138.1 | 184.1 | 230.1 | 276.2 | 322.2 |
19M03 | 115 | +20.4 | +21.6% | 45.67 | 2.52 | 91.34 | 137 | 182.7 | 228.3 | 274 | 319.7 |
19M02 | 94.6 | +10.8 | +12.9% | 45.31 | 2.09 | 90.62 | 135.9 | 181.2 | 226.5 | 271.8 | 317.2 |
19M01 | 83.8 | +5.6 | +7.16% | 44.95 | 1.86 | 89.9 | 134.8 | 179.8 | 224.7 | 269.7 | 314.6 |
18M12 | 78.2 | +3.6 | +4.83% | 44.59 | 1.75 | 89.18 | 133.8 | 178.4 | 223 | 267.5 | 312.1 |
18M11 | 74.6 | +17.2 | +30% | 44.27 | 1.69 | 88.54 | 132.8 | 177.1 | 221.4 | 265.6 | 309.9 |
18M10 | 57.4 | -23.6 | -29.1% | 43.95 | 1.31 | 87.91 | 131.9 | 175.8 | 219.8 | 263.7 | 307.7 |
18M09 | 81 | +15.4 | +23.5% | 43.64 | 1.86 | 87.27 | 130.9 | 174.5 | 218.2 | 261.8 | 305.4 |
18M08 | 65.6 | -5.1 | -7.21% | 43.32 | 1.51 | 86.63 | 130 | 173.3 | 216.6 | 259.9 | 303.2 |
18M07 | 70.7 | +4.6 | +6.96% | 43 | 1.64 | 86 | 129 | 172 | 215 | 258 | 301 |
18M06 | 66.1 | -8.8 | -11.7% | 42.68 | 1.55 | 85.36 | 128 | 170.7 | 213.4 | 256.1 | 298.8 |
18M05 | 74.9 | +13.1 | +21.2% | 42.36 | 1.77 | 84.72 | 127.1 | 169.4 | 211.8 | 254.2 | 296.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
18M04 | 61.8 | -5.4 | -8.04% | 42.04 | 1.47 | 84.09 | 126.1 | 168.2 | 210.2 | 252.3 | 294.3 |
18M03 | 67.2 | +1.2 | +1.82% | 41.72 | 1.61 | 83.45 | 125.2 | 166.9 | 208.6 | 250.4 | 292.1 |
18M02 | 66 | -4.3 | -6.12% | 41.41 | 1.59 | 82.81 | 124.2 | 165.6 | 207 | 248.4 | 289.8 |
18M01 | 70.3 | +3.6 | +5.4% | 41.09 | 1.71 | 82.18 | 123.3 | 164.4 | 205.4 | 246.5 | 287.6 |
17M12 | 66.7 | -3.4 | -4.85% | 40.77 | 1.64 | 81.54 | 122.3 | 163.1 | 203.9 | 244.6 | 285.4 |
17M11 | 70.1 | -7.2 | -9.31% | 40.77 | 1.72 | 81.54 | 122.3 | 163.1 | 203.8 | 244.6 | 285.4 |
17M10 | 77.3 | +5 | +6.92% | 40.77 | 1.9 | 81.54 | 122.3 | 163.1 | 203.8 | 244.6 | 285.4 |
17M09 | 72.3 | +6.9 | +10.6% | 40.77 | 1.77 | 81.54 | 122.3 | 163.1 | 203.8 | 244.6 | 285.4 |
17M08 | 65.4 | -11.3 | -14.7% | 40.77 | 1.6 | 81.53 | 122.3 | 163.1 | 203.8 | 244.6 | 285.4 |
17M07 | 76.7 | -3.7 | -4.6% | 40.77 | 1.88 | 81.53 | 122.3 | 163.1 | 203.8 | 244.6 | 285.4 |
17M06 | 80.4 | +11.3 | +16.4% | 40.76 | 1.97 | 81.53 | 122.3 | 163.1 | 203.8 | 244.6 | 285.4 |
17M05 | 69.1 | -0.9 | -1.29% | 40.76 | 1.7 | 81.53 | 122.3 | 163.1 | 203.8 | 244.6 | 285.3 |
17M04 | 70 | +6.3 | +9.89% | 40.76 | 1.72 | 81.53 | 122.3 | 163.1 | 203.8 | 244.6 | 285.3 |
17M03 | 63.7 | +5.9 | +10.2% | 40.76 | 1.56 | 81.53 | 122.3 | 163 | 203.8 | 244.6 | 285.3 |
17M02 | 57.8 | +8.45 | +17.1% | 40.76 | 1.42 | 81.52 | 122.3 | 163 | 203.8 | 244.6 | 285.3 |
17M01 | 49.35 | +1.85 | +3.89% | 40.76 | 1.21 | 81.52 | 122.3 | 163 | 203.8 | 244.6 | 285.3 |
16M12 | 47.5 | -0.4 | -0.84% | 40.76 | 1.17 | 81.52 | 122.3 | 163 | 203.8 | 244.6 | 285.3 |
16M11 | 47.9 | -1.5 | -3.04% | 40.81 | 1.17 | 81.62 | 122.4 | 163.2 | 204.1 | 244.9 | 285.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
16M10 | 49.4 | -6.8 | -12.1% | 40.86 | 1.21 | 81.73 | 122.6 | 163.5 | 204.3 | 245.2 | 286.1 |
16M09 | 56.2 | -5.8 | -9.35% | 40.92 | 1.37 | 81.83 | 122.8 | 163.7 | 204.6 | 245.5 | 286.4 |
16M08 | 62 | +13.9 | +28.9% | 40.97 | 1.51 | 81.94 | 122.9 | 163.9 | 204.8 | 245.8 | 286.8 |
16M07 | 48.1 | +6.45 | +15.5% | 41.02 | 1.17 | 82.04 | 123.1 | 164.1 | 205.1 | 246.1 | 287.2 |
16M06 | 41.65 | -0.2 | -0.48% | 41.08 | 1.01 | 82.15 | 123.2 | 164.3 | 205.4 | 246.4 | 287.5 |
16M05 | 41.85 | +0.25 | +0.6% | 41.13 | 1.02 | 82.26 | 123.4 | 164.5 | 205.6 | 246.8 | 287.9 |
16M04 | 41.6 | -3.75 | -8.27% | 41.18 | 1.01 | 82.36 | 123.5 | 164.7 | 205.9 | 247.1 | 288.3 |
16M03 | 45.35 | +1.15 | +2.6% | 41.23 | 1.1 | 82.46 | 123.7 | 164.9 | 206.2 | 247.4 | 288.6 |
16M02 | 44.2 | +3.1 | +7.54% | 41.28 | 1.07 | 82.57 | 123.9 | 165.1 | 206.4 | 247.7 | 289 |
16M01 | 41.1 | -3.15 | -7.12% | 41.34 | 0.99 | 82.68 | 124 | 165.4 | 206.7 | 248 | 289.4 |
15M12 | 44.25 | +3.5 | +8.59% | 41.39 | 1.07 | 82.78 | 124.2 | 165.6 | 207 | 248.3 | 289.7 |
15M11 | 40.75 | -4.85 | -10.6% | 41.55 | 0.98 | 83.1 | 124.6 | 166.2 | 207.8 | 249.3 | 290.8 |
15M10 | 45.6 | +0.9 | +2.01% | 41.71 | 1.09 | 83.42 | 125.1 | 166.8 | 208.6 | 250.3 | 292 |
15M09 | 44.7 | +2.75 | +6.56% | 41.87 | 1.07 | 83.74 | 125.6 | 167.5 | 209.4 | 251.2 | 293.1 |
15M08 | 41.95 | -2.05 | -4.66% | 42.03 | 1 | 84.06 | 126.1 | 168.1 | 210.2 | 252.2 | 294.2 |
15M07 | 44 | -10.4 | -19.1% | 42.19 | 1.04 | 84.38 | 126.6 | 168.8 | 211 | 253.1 | 295.3 |
15M06 | 54.4 | -7.3 | -11.8% | 42.35 | 1.28 | 84.7 | 127 | 169.4 | 211.8 | 254.1 | 296.4 |
15M05 | 61.7 | -5.6 | -8.32% | 42.51 | 1.45 | 85.02 | 127.5 | 170 | 212.6 | 255.1 | 297.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
15M04 | 67.3 | -4.4 | -6.14% | 42.67 | 1.58 | 85.34 | 128 | 170.7 | 213.4 | 256 | 298.7 |
15M03 | 71.7 | -0.8 | -1.1% | 42.83 | 1.67 | 85.66 | 128.5 | 171.3 | 214.2 | 257 | 299.8 |
15M02 | 72.5 | -3.5 | -4.61% | 42.99 | 1.69 | 85.98 | 129 | 172 | 215 | 257.9 | 300.9 |
15M01 | 76 | +0.1 | +0.13% | 43.15 | 1.76 | 86.3 | 129.5 | 172.6 | 215.8 | 258.9 | 302.1 |
14M12 | 75.9 | +7 | +10.2% | 43.31 | 1.75 | 86.62 | 129.9 | 173.2 | 216.6 | 259.9 | 303.2 |
14M11 | 68.9 | +0.9 | +1.32% | 43.16 | 1.6 | 86.33 | 129.5 | 172.7 | 215.8 | 259 | 302.1 |
14M10 | 68 | -6.6 | -8.85% | 43.02 | 1.58 | 86.03 | 129 | 172.1 | 215.1 | 258.1 | 301.1 |
14M09 | 74.6 | -19.4 | -20.6% | 42.87 | 1.74 | 85.74 | 128.6 | 171.5 | 214.4 | 257.2 | 300.1 |
14M08 | 94 | +4.4 | +4.91% | 42.72 | 2.2 | 85.45 | 128.2 | 170.9 | 213.6 | 256.3 | 299.1 |
14M07 | 89.6 | -24.4 | -21.4% | 42.58 | 2.1 | 85.15 | 127.7 | 170.3 | 212.9 | 255.5 | 298 |
14M06 | 114 | +1 | +0.88% | 42.43 | 2.69 | 84.86 | 127.3 | 169.7 | 212.2 | 254.6 | 297 |
14M05 | 113 | +11.5 | +11.3% | 42.28 | 2.67 | 84.57 | 126.8 | 169.1 | 211.4 | 253.7 | 296 |
14M04 | 101.5 | -18.5 | -15.4% | 42.14 | 2.41 | 84.27 | 126.4 | 168.5 | 210.7 | 252.8 | 295 |
14M03 | 120 | +38 | +46.3% | 41.99 | 2.86 | 83.98 | 126 | 168 | 210 | 251.9 | 293.9 |
14M02 | 82 | 0 | 0% | 41.84 | 1.96 | 83.69 | 125.5 | 167.4 | 209.2 | 251.1 | 292.9 |
14M01 | 82 | +1.3 | +1.61% | 41.7 | 1.97 | 83.39 | 125.1 | 166.8 | 208.5 | 250.2 | 291.9 |
13M12 | 80.7 | +15.7 | +24.2% | 41.55 | 1.94 | 83.1 | 124.6 | 166.2 | 207.8 | 249.3 | 290.8 |
13M11 | 65 | +3.2 | +5.18% | 41.49 | 1.57 | 82.98 | 124.5 | 166 | 207.5 | 248.9 | 290.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
13M10 | 61.8 | +9 | +17% | 41.43 | 1.49 | 82.86 | 124.3 | 165.7 | 207.2 | 248.6 | 290 |
13M09 | 52.8 | +2.8 | +5.6% | 41.37 | 1.28 | 82.74 | 124.1 | 165.5 | 206.9 | 248.2 | 289.6 |
13M08 | 50 | -4.8 | -8.76% | 41.31 | 1.21 | 82.63 | 123.9 | 165.3 | 206.6 | 247.9 | 289.2 |
13M07 | 54.8 | -5.6 | -9.27% | 41.25 | 1.33 | 82.51 | 123.8 | 165 | 206.3 | 247.5 | 288.8 |
13M06 | 60.4 | -1.8 | -2.89% | 41.2 | 1.47 | 82.39 | 123.6 | 164.8 | 206 | 247.2 | 288.4 |
13M05 | 62.2 | +4 | +6.87% | 41.14 | 1.51 | 82.27 | 123.4 | 164.5 | 205.7 | 246.8 | 288 |
13M04 | 58.2 | -4.8 | -7.62% | 41.08 | 1.42 | 82.15 | 123.2 | 164.3 | 205.4 | 246.5 | 287.5 |
13M03 | 63 | +1.4 | +2.27% | 41.02 | 1.54 | 82.04 | 123.1 | 164.1 | 205.1 | 246.1 | 287.1 |
13M02 | 61.6 | -2.1 | -3.3% | 40.96 | 1.5 | 81.92 | 122.9 | 163.8 | 204.8 | 245.8 | 286.7 |
13M01 | 63.7 | -3.4 | -5.07% | 40.9 | 1.56 | 81.8 | 122.7 | 163.6 | 204.5 | 245.4 | 286.3 |
12M12 | 67.1 | +4.8 | +7.7% | 40.84 | 1.64 | 81.68 | 122.5 | 163.4 | 204.2 | 245 | 285.9 |
12M11 | 62.3 | +3.1 | +5.24% | 41.11 | 1.52 | 82.22 | 123.3 | 164.4 | 205.5 | 246.6 | 287.8 |
12M10 | 59.2 | -21.6 | -26.7% | 41.38 | 1.43 | 82.75 | 124.1 | 165.5 | 206.9 | 248.2 | 289.6 |
12M09 | 80.8 | -7.6 | -8.6% | 41.64 | 1.94 | 83.28 | 124.9 | 166.6 | 208.2 | 249.9 | 291.5 |
12M08 | 88.4 | +6.8 | +8.33% | 41.91 | 2.11 | 83.82 | 125.7 | 167.6 | 209.6 | 251.5 | 293.4 |
12M07 | 81.6 | -4.5 | -5.23% | 42.18 | 1.93 | 84.36 | 126.5 | 168.7 | 210.9 | 253.1 | 295.2 |
12M06 | 86.1 | +3.2 | +3.86% | 42.44 | 2.03 | 84.89 | 127.3 | 169.8 | 212.2 | 254.7 | 297.1 |
12M05 | 82.9 | +2.8 | +3.5% | 42.71 | 1.94 | 85.42 | 128.1 | 170.8 | 213.6 | 256.3 | 299 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
12M04 | 80.1 | -16.9 | -17.4% | 42.98 | 1.86 | 85.96 | 128.9 | 171.9 | 214.9 | 257.9 | 300.9 |
12M03 | 97 | -7.5 | -7.18% | 43.25 | 2.24 | 86.5 | 129.7 | 173 | 216.2 | 259.5 | 302.7 |
12M02 | 104.5 | +20.7 | +24.7% | 43.52 | 2.4 | 87.03 | 130.5 | 174.1 | 217.6 | 261.1 | 304.6 |
12M01 | 83.8 | +16.2 | +24% | 43.78 | 1.91 | 87.56 | 131.3 | 175.1 | 218.9 | 262.7 | 306.5 |
11M12 | 67.6 | -7.4 | -9.87% | 44.05 | 1.53 | 88.1 | 132.1 | 176.2 | 220.2 | 264.3 | 308.3 |
11M11 | 75 | -7.2 | -8.76% | 43.93 | 1.71 | 87.87 | 131.8 | 175.7 | 219.7 | 263.6 | 307.5 |
11M10 | 82.2 | +5.9 | +7.73% | 43.82 | 1.88 | 87.64 | 131.5 | 175.3 | 219.1 | 262.9 | 306.7 |
11M09 | 76.3 | +1.1 | +1.46% | 43.7 | 1.75 | 87.41 | 131.1 | 174.8 | 218.5 | 262.2 | 305.9 |
11M08 | 75.2 | -40.3 | -34.9% | 43.59 | 1.73 | 87.18 | 130.8 | 174.4 | 218 | 261.5 | 305.1 |
11M07 | 115.5 | -10.5 | -8.33% | 43.48 | 2.66 | 86.95 | 130.4 | 173.9 | 217.4 | 260.8 | 304.3 |
11M06 | 126 | -14 | -10% | 43.36 | 2.91 | 86.72 | 130.1 | 173.4 | 216.8 | 260.2 | 303.5 |
11M05 | 140 | +16 | +12.9% | 43.24 | 3.24 | 86.49 | 129.7 | 173 | 216.2 | 259.5 | 302.7 |
11M04 | 124 | +0.5 | +0.4% | 43.13 | 2.88 | 86.26 | 129.4 | 172.5 | 215.6 | 258.8 | 301.9 |
11M03 | 123.5 | -8 | -6.08% | 43.02 | 2.87 | 86.03 | 129 | 172.1 | 215.1 | 258.1 | 301.1 |
11M02 | 131.5 | -27 | -17% | 42.9 | 3.07 | 85.8 | 128.7 | 171.6 | 214.5 | 257.4 | 300.3 |
11M01 | 158.5 | +0.5 | +0.32% | 42.78 | 3.7 | 85.57 | 128.4 | 171.1 | 213.9 | 256.7 | 299.5 |
10M12 | 158 | -28 | -15.1% | 42.67 | 3.7 | 85.34 | 128 | 170.7 | 213.4 | 256 | 298.7 |
10M11 | 186 | +11 | +6.29% | 42.12 | 4.42 | 84.24 | 126.4 | 168.5 | 210.6 | 252.7 | 294.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3X | 4X | 5X | 6X | 7X |
10M10 | 175 | -8 | -4.37% | 41.57 | 4.21 | 83.13 | 124.7 | 166.3 | 207.8 | 249.4 | 291 |
10M09 | 183 | +0.5 | +0.27% | 41.02 | 4.46 | 82.03 | 123 | 164.1 | 205.1 | 246.1 | 287.1 |
10M08 | 182.5 | -55.5 | -23.3% | 40.46 | 4.51 | 80.93 | 121.4 | 161.9 | 202.3 | 242.8 | 283.2 |
10M07 | 238 | +17 | +7.69% | 39.91 | 5.96 | 79.82 | 119.7 | 159.6 | 199.6 | 239.5 | 279.4 |
10M06 | 221 | -5 | -2.21% | 39.36 | 5.61 | 78.72 | 118.1 | 157.4 | 196.8 | 236.2 | 275.5 |
10M05 | 226 | +38 | +20.2% | 38.81 | 5.82 | 77.62 | 116.4 | 155.2 | 194 | 232.8 | 271.7 |
10M04 | 188 | +21.5 | +12.9% | 38.26 | 4.91 | 76.51 | 114.8 | 153 | 191.3 | 229.5 | 267.8 |
10M03 | 166.5 | +35.5 | +27.1% | 37.7 | 4.42 | 75.41 | 113.1 | 150.8 | 188.5 | 226.2 | 263.9 |
10M02 | 131 | -6.5 | -4.73% | 37.15 | 3.53 | 74.31 | 111.5 | 148.6 | 185.8 | 222.9 | 260.1 |
10M01 | 137.5 | -47.5 | -25.7% | 36.6 | 3.76 | 73.2 | 109.8 | 146.4 | 183 | 219.6 | 256.2 |
09M12 | 185 | +1.5 | +0.82% | 36.05 | 5.13 | 72.1 | 108.2 | 144.2 | 180.2 | 216.3 | 252.3 |
09M11 | 183.5 | +103.5 | +129% | 36.05 | 5.09 | 72.1 | 108.2 | 144.2 | 180.2 | 216.3 | 252.3 |