| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.7 | 60.6 | -1.9 | -3.14% | 5.45% | 61.2 | 61.7 | 58.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,407 | 2.04億 | 2,617 | 1.3張/筆 | 59.78元 | 1.36 | 15.65 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,926 | 1.17億 | 2,005 | 1張/筆 | 60.83元 | -1.5 (-2.42%) | 連漲連跌: 連2跌 ( -3.4元 / -5.48%) 財報評分: 最新70分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 58.7 | -3.9 | -6.23% | 43.31 | 1.36 | 21.66 | 34.65 | 47.64 | 60.63 | 73.63 | 86.62 | 24M03 | 62.6 | +6.6 | +11.8% | 43.31 | 1.45 | 21.66 | 34.65 | 47.64 | 60.63 | 73.63 | 86.62 | 24M02 | 56 | -4.5 | -7.44% | 43.31 | 1.29 | 21.66 | 34.65 | 47.64 | 60.63 | 73.63 | 86.62 | 24M01 | 60.5 | +17.4 | +40.4% | 43.31 | 1.4 | 21.66 | 34.65 | 47.64 | 60.63 | 73.63 | 86.62 | 23M12 | 43.1 | +4.3 | +11.1% | 43.31 | 1 | 21.66 | 34.65 | 47.64 | 60.63 | 73.63 | 86.62 | 23M11 | 38.8 | +0.3 | +0.78% | 42.78 | 0.91 | 21.39 | 34.22 | 47.06 | 59.89 | 72.73 | 85.56 | 23M10 | 38.5 | 0 | 0% | 42.25 | 0.91 | 21.12 | 33.8 | 46.48 | 59.15 | 71.82 | 84.5 | 23M09 | 38.5 | -4.8 | -11.1% | 41.72 | 0.92 | 20.86 | 33.38 | 45.89 | 58.41 | 70.92 | 83.44 | 23M08 | 43.3 | +8.1 | +23% | 41.19 | 1.05 | 20.6 | 32.95 | 45.31 | 57.67 | 70.02 | 82.38 | 23M07 | 35.2 | -0.4 | -1.12% | 40.66 | 0.87 | 20.33 | 32.53 | 44.73 | 56.92 | 69.12 | 81.32 | 23M06 | 35.6 | +1.95 | +5.79% | 40.13 | 0.89 | 20.07 | 32.1 | 44.14 | 56.18 | 68.22 | 80.26 | 23M05 | 33.65 | +3.15 | +10.3% | 39.6 | 0.85 | 19.8 | 31.68 | 43.56 | 55.44 | 67.32 | 79.2 | 23M04 | 30.5 | 0 | 0% | 39.07 | 0.78 | 19.54 | 31.26 | 42.98 | 54.7 | 66.42 | 78.14 | 23M03 | 30.5 | +1.85 | +6.46% | 38.54 | 0.79 | 19.27 | 30.83 | 42.39 | 53.96 | 65.52 | 77.08 | 23M02 | 28.65 | +0.65 | +2.32% | 38.01 | 0.75 | 19.01 | 30.41 | 41.81 | 53.21 | 64.62 | 76.02 | 23M01 | 28 | +0.85 | +3.13% | 37.48 | 0.75 | 18.74 | 29.98 | 41.23 | 52.47 | 63.72 | 74.96 | 22M12 | 27.15 | -0.95 | -3.38% | 36.95 | 0.73 | 18.48 | 29.56 | 40.65 | 51.73 | 62.82 | 73.9 | 22M11 | 28.1 | +2.6 | +10.2% | 36.75 | 0.76 | 18.38 | 29.4 | 40.43 | 51.45 | 62.48 | 73.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 25.5 | -0.9 | -3.41% | 36.55 | 0.7 | 18.28 | 29.24 | 40.21 | 51.17 | 62.14 | 73.1 | 22M09 | 26.4 | -3.75 | -12.4% | 36.35 | 0.73 | 18.18 | 29.08 | 39.99 | 50.89 | 61.8 | 72.71 | 22M08 | 30.15 | -1.5 | -4.74% | 36.15 | 0.83 | 18.08 | 28.92 | 39.77 | 50.61 | 61.46 | 72.31 | 22M07 | 31.65 | +2.15 | +7.29% | 35.95 | 0.88 | 17.98 | 28.76 | 39.55 | 50.34 | 61.12 | 71.91 | 22M06 | 29.5 | -1.45 | -4.68% | 35.76 | 0.83 | 17.88 | 28.6 | 39.33 | 50.06 | 60.78 | 71.51 | 22M05 | 30.95 | +0.75 | +2.48% | 35.56 | 0.87 | 17.78 | 28.44 | 39.11 | 49.78 | 60.44 | 71.11 | 22M04 | 30.2 | +1.3 | +4.5% | 35.36 | 0.85 | 17.68 | 28.29 | 38.89 | 49.5 | 60.11 | 70.71 | 22M03 | 28.9 | +2.8 | +10.7% | 35.16 | 0.82 | 17.58 | 28.13 | 38.67 | 49.22 | 59.77 | 70.32 | 22M02 | 26.1 | +0.1 | +0.38% | 34.96 | 0.75 | 17.48 | 27.97 | 38.45 | 48.94 | 59.43 | 69.92 | 22M01 | 26 | -2.8 | -9.72% | 34.76 | 0.75 | 17.38 | 27.81 | 38.24 | 48.66 | 59.09 | 69.52 | 21M12 | 28.8 | -0.4 | -1.37% | 34.56 | 0.83 | 17.28 | 27.65 | 38.02 | 48.38 | 58.75 | 69.12 | 21M11 | 29.2 | -0.95 | -3.15% | 34.23 | 0.85 | 17.12 | 27.39 | 37.66 | 47.93 | 58.2 | 68.47 | 21M10 | 30.15 | +2.1 | +7.49% | 33.91 | 0.89 | 16.95 | 27.13 | 37.3 | 47.47 | 57.64 | 67.82 | 21M09 | 28.05 | -1.05 | -3.61% | 33.58 | 0.84 | 16.79 | 26.87 | 36.94 | 47.02 | 57.09 | 67.17 | 21M08 | 29.1 | -0.5 | -1.69% | 33.26 | 0.88 | 16.63 | 26.61 | 36.58 | 46.56 | 56.54 | 66.51 | 21M07 | 29.6 | -1.85 | -5.88% | 32.93 | 0.9 | 16.47 | 26.34 | 36.22 | 46.1 | 55.98 | 65.86 | 21M06 | 31.45 | -1.7 | -5.13% | 32.61 | 0.96 | 16.3 | 26.08 | 35.87 | 45.65 | 55.43 | 65.21 | 21M05 | 33.15 | -8.85 | -21.1% | 32.28 | 1.03 | 16.14 | 25.82 | 35.51 | 45.19 | 54.87 | 64.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 42 | +5.45 | +14.9% | 31.95 | 1.31 | 15.98 | 25.56 | 35.15 | 44.73 | 54.32 | 63.91 | 21M03 | 36.55 | +3.95 | +12.1% | 31.63 | 1.16 | 15.81 | 25.3 | 34.79 | 44.28 | 53.77 | 63.26 | 21M02 | 32.6 | +0.6 | +1.88% | 31.3 | 1.04 | 15.65 | 25.04 | 34.43 | 43.82 | 53.21 | 62.6 | 21M01 | 32 | -2.2 | -6.43% | 30.98 | 1.03 | 15.49 | 24.78 | 34.07 | 43.37 | 52.66 | 61.95 | 20M12 | 34.2 | +2.3 | +7.21% | 30.65 | 1.12 | 15.32 | 24.52 | 33.72 | 42.91 | 52.1 | 61.3 | 20M11 | 31.9 | +11.3 | +54.9% | 30.68 | 1.04 | 15.34 | 24.54 | 33.75 | 42.95 | 52.15 | 61.36 | 20M10 | 20.6 | -0.4 | -1.9% | 30.71 | 0.67 | 15.35 | 24.57 | 33.78 | 42.99 | 52.2 | 61.42 | 20M09 | 21 | -2.75 | -11.6% | 30.74 | 0.68 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.47 | 20M08 | 23.75 | +0.15 | +0.64% | 30.77 | 0.77 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 | 20M07 | 23.6 | +3.65 | +18.3% | 30.8 | 0.77 | 15.4 | 24.64 | 33.88 | 43.11 | 52.35 | 61.59 | 20M06 | 19.95 | +0.75 | +3.91% | 30.82 | 0.65 | 15.41 | 24.66 | 33.91 | 43.15 | 52.4 | 61.65 | 20M05 | 19.2 | -0.2 | -1.03% | 30.85 | 0.62 | 15.43 | 24.68 | 33.94 | 43.2 | 52.45 | 61.71 | 20M04 | 19.4 | +1.9 | +10.9% | 30.88 | 0.63 | 15.44 | 24.71 | 33.97 | 43.24 | 52.5 | 61.77 | 20M03 | 17.5 | -1.6 | -8.38% | 30.91 | 0.57 | 15.46 | 24.73 | 34 | 43.28 | 52.55 | 61.82 | 20M02 | 19.1 | -0.55 | -2.8% | 30.94 | 0.62 | 15.47 | 24.75 | 34.04 | 43.32 | 52.6 | 61.88 | 20M01 | 19.65 | -2.55 | -11.5% | 30.97 | 0.63 | 15.49 | 24.78 | 34.07 | 43.36 | 52.65 | 61.94 | 19M12 | 22.2 | +3.15 | +16.5% | 31 | 0.72 | 15.5 | 24.8 | 34.1 | 43.4 | 52.7 | 62 | 19M11 | 19.05 | -0.3 | -1.55% | 30.76 | 0.62 | 15.38 | 24.61 | 33.84 | 43.07 | 52.3 | 61.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 19.35 | +0.3 | +1.57% | 30.53 | 0.63 | 15.26 | 24.42 | 33.58 | 42.74 | 51.9 | 61.05 | 19M09 | 19.05 | -0.3 | -1.55% | 30.29 | 0.63 | 15.14 | 24.23 | 33.32 | 42.41 | 51.49 | 60.58 | 19M08 | 19.35 | +1.35 | +7.5% | 30.05 | 0.64 | 15.03 | 24.04 | 33.06 | 42.07 | 51.09 | 60.11 | 19M07 | 18 | +0.85 | +4.96% | 29.82 | 0.6 | 14.91 | 23.85 | 32.8 | 41.74 | 50.69 | 59.63 | 19M06 | 17.15 | +0.55 | +3.31% | 29.58 | 0.58 | 14.79 | 23.66 | 32.54 | 41.41 | 50.29 | 59.16 | 19M05 | 16.6 | -0.85 | -4.87% | 29.34 | 0.57 | 14.67 | 23.47 | 32.28 | 41.08 | 49.88 | 58.69 | 19M04 | 17.45 | +1.05 | +6.4% | 29.11 | 0.6 | 14.55 | 23.29 | 32.02 | 40.75 | 49.48 | 58.21 | 19M03 | 16.4 | -0.85 | -4.93% | 28.87 | 0.57 | 14.44 | 23.1 | 31.76 | 40.42 | 49.08 | 57.74 | 19M02 | 17.25 | +1.85 | +12% | 28.63 | 0.6 | 14.32 | 22.91 | 31.5 | 40.09 | 48.68 | 57.27 | 19M01 | 15.4 | -0.1 | -0.65% | 28.4 | 0.54 | 14.2 | 22.72 | 31.24 | 39.76 | 48.27 | 56.79 | 18M12 | 15.5 | -1.35 | -8.01% | 28.16 | 0.55 | 14.08 | 22.53 | 30.98 | 39.42 | 47.87 | 56.32 | 18M11 | 16.85 | +1.6 | +10.5% | 28.05 | 0.6 | 14.03 | 22.44 | 30.86 | 39.27 | 47.69 | 56.1 | 18M10 | 15.25 | -1.85 | -10.8% | 27.94 | 0.55 | 13.97 | 22.36 | 30.74 | 39.12 | 47.51 | 55.89 | 18M09 | 17.1 | -0.45 | -2.56% | 27.84 | 0.61 | 13.92 | 22.27 | 30.62 | 38.97 | 47.32 | 55.68 | 18M08 | 17.55 | -0.85 | -4.62% | 27.73 | 0.63 | 13.86 | 22.18 | 30.5 | 38.82 | 47.14 | 55.46 | 18M07 | 18.4 | +0.1 | +0.55% | 27.62 | 0.67 | 13.81 | 22.1 | 30.38 | 38.67 | 46.96 | 55.24 | 18M06 | 18.3 | +0.9 | +5.17% | 27.52 | 0.67 | 13.76 | 22.01 | 30.27 | 38.52 | 46.78 | 55.03 | 18M05 | 17.4 | +1.25 | +7.74% | 27.41 | 0.63 | 13.7 | 21.93 | 30.15 | 38.37 | 46.59 | 54.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M04 | 16.15 | -2.05 | -11.3% | 27.3 | 0.59 | 13.65 | 21.84 | 30.03 | 38.22 | 46.41 | 54.6 | 18M03 | 18.2 | +1.15 | +6.74% | 27.19 | 0.67 | 13.6 | 21.75 | 29.91 | 38.07 | 46.23 | 54.39 | 18M02 | 17.05 | -1.75 | -9.31% | 27.08 | 0.63 | 13.54 | 21.67 | 29.79 | 37.92 | 46.04 | 54.17 | 18M01 | 18.8 | -1.6 | -7.84% | 26.98 | 0.7 | 13.49 | 21.58 | 29.68 | 37.77 | 45.86 | 53.96 | 17M12 | 20.4 | +1.7 | +9.09% | 26.87 | 0.76 | 13.44 | 21.5 | 29.56 | 37.62 | 45.68 | 53.74 | 17M11 | 18.7 | +1.4 | +8.09% | 26.84 | 0.7 | 13.42 | 21.47 | 29.52 | 37.57 | 45.62 | 53.67 | 17M10 | 17.3 | +1.1 | +6.79% | 26.8 | 0.65 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 | 17M09 | 16.2 | -1.95 | -10.7% | 26.76 | 0.61 | 13.38 | 21.41 | 29.44 | 37.47 | 45.5 | 53.53 | 17M08 | 18.15 | +4.8 | +36% | 26.73 | 0.68 | 13.36 | 21.38 | 29.4 | 37.42 | 45.44 | 53.46 | 17M07 | 13.35 | +0.1 | +0.75% | 26.7 | 0.5 | 13.35 | 21.36 | 29.36 | 37.37 | 45.38 | 53.39 | 17M06 | 13.25 | +0.75 | +6% | 26.66 | 0.5 | 13.33 | 21.33 | 29.33 | 37.32 | 45.32 | 53.32 | 17M05 | 12.5 | +0.3 | +2.46% | 26.62 | 0.47 | 13.31 | 21.3 | 29.29 | 37.28 | 45.26 | 53.25 | 17M04 | 12.2 | -0.65 | -5.06% | 26.59 | 0.46 | 13.3 | 21.27 | 29.25 | 37.23 | 45.2 | 53.18 | 17M03 | 12.85 | -1.1 | -7.89% | 26.56 | 0.48 | 13.28 | 21.24 | 29.21 | 37.18 | 45.14 | 53.11 | 17M02 | 13.95 | +1.55 | +12.5% | 26.52 | 0.53 | 13.26 | 21.22 | 29.17 | 37.13 | 45.08 | 53.04 | 17M01 | 12.4 | +0.15 | +1.22% | 26.48 | 0.47 | 13.24 | 21.19 | 29.13 | 37.08 | 45.02 | 52.97 | 16M12 | 12.25 | +0.15 | +1.24% | 26.45 | 0.46 | 13.22 | 21.16 | 29.1 | 37.03 | 44.96 | 52.9 | 16M11 | 12.1 | +0.05 | +0.41% | 26.56 | 0.46 | 13.28 | 21.25 | 29.22 | 37.19 | 45.16 | 53.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M10 | 12.05 | -2.3 | -16% | 26.68 | 0.45 | 13.34 | 21.34 | 29.34 | 37.34 | 45.35 | 53.35 | 16M09 | 14.35 | -0.7 | -4.65% | 26.79 | 0.54 | 13.39 | 21.43 | 29.47 | 37.5 | 45.54 | 53.58 | 16M08 | 15.05 | +2.15 | +16.7% | 26.9 | 0.56 | 13.45 | 21.52 | 29.59 | 37.66 | 45.73 | 53.8 | 16M07 | 12.9 | +2.7 | +26.5% | 27.01 | 0.48 | 13.51 | 21.61 | 29.71 | 37.82 | 45.92 | 54.02 | 16M06 | 10.2 | -0.15 | -1.45% | 27.12 | 0.38 | 13.56 | 21.7 | 29.84 | 37.97 | 46.11 | 54.25 | 16M05 | 10.35 | +0.36 | +3.6% | 27.24 | 0.38 | 13.62 | 21.79 | 29.96 | 38.13 | 46.3 | 54.48 | 16M04 | 9.99 | -1.76 | -15% | 27.35 | 0.37 | 13.68 | 21.88 | 30.09 | 38.29 | 46.5 | 54.7 | 16M03 | 11.75 | +0.45 | +3.98% | 27.46 | 0.43 | 13.73 | 21.97 | 30.21 | 38.45 | 46.69 | 54.92 | 16M02 | 11.3 | +0.75 | +7.11% | 27.58 | 0.41 | 13.79 | 22.06 | 30.33 | 38.6 | 46.88 | 55.15 | 16M01 | 10.55 | -0.75 | -6.64% | 27.69 | 0.38 | 13.84 | 22.15 | 30.46 | 38.76 | 47.07 | 55.38 | 15M12 | 11.3 | +0.75 | +7.11% | 27.8 | 0.41 | 13.9 | 22.24 | 30.58 | 38.92 | 47.26 | 55.6 | 15M11 | 10.55 | -1.5 | -12.4% | 29.22 | 0.36 | 14.61 | 23.38 | 32.15 | 40.91 | 49.68 | 58.45 | 15M10 | 12.05 | +0.9 | +8.07% | 30.65 | 0.39 | 15.32 | 24.52 | 33.71 | 42.91 | 52.1 | 61.3 | 15M09 | 11.15 | +1 | +9.85% | 32.07 | 0.35 | 16.04 | 25.66 | 35.28 | 44.9 | 54.52 | 64.14 | 15M08 | 10.15 | -1.1 | -9.78% | 33.5 | 0.3 | 16.75 | 26.8 | 36.85 | 46.9 | 56.94 | 66.99 | 15M07 | 11.25 | -2.15 | -16% | 34.92 | 0.32 | 17.46 | 27.94 | 38.41 | 48.89 | 59.37 | 69.84 | 15M06 | 13.4 | -2.3 | -14.6% | 36.34 | 0.37 | 18.17 | 29.08 | 39.98 | 50.88 | 61.79 | 72.69 | 15M05 | 15.7 | -1.4 | -8.19% | 37.77 | 0.42 | 18.88 | 30.22 | 41.55 | 52.88 | 64.21 | 75.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M04 | 17.1 | -2.15 | -11.2% | 39.19 | 0.44 | 19.6 | 31.35 | 43.11 | 54.87 | 66.63 | 78.39 | 15M03 | 19.25 | -2.85 | -12.9% | 40.62 | 0.47 | 20.31 | 32.49 | 44.68 | 56.86 | 69.05 | 81.24 | 15M02 | 22.1 | -0.8 | -3.49% | 42.04 | 0.53 | 21.02 | 33.63 | 46.25 | 58.86 | 71.47 | 84.08 | 15M01 | 22.9 | +0.5 | +2.23% | 43.47 | 0.53 | 21.73 | 34.77 | 47.81 | 60.85 | 73.89 | 86.93 | 14M12 | 22.4 | +3.3 | +17.3% | 44.89 | 0.5 | 22.44 | 35.91 | 49.38 | 62.85 | 76.31 | 89.78 | 14M11 | 19.1 | -0.05 | -0.26% | 45.8 | 0.42 | 22.9 | 36.64 | 50.38 | 64.12 | 77.86 | 91.6 | 14M10 | 19.15 | -3.7 | -16.2% | 46.71 | 0.41 | 23.35 | 37.37 | 51.38 | 65.39 | 79.4 | 93.42 | 14M09 | 22.85 | -3.55 | -13.4% | 47.62 | 0.48 | 23.81 | 38.09 | 52.38 | 66.66 | 80.95 | 95.24 | 14M08 | 26.4 | -1.7 | -6.05% | 48.53 | 0.54 | 24.26 | 38.82 | 53.38 | 67.94 | 82.5 | 97.05 | 14M07 | 28.1 | -0.7 | -2.43% | 49.44 | 0.57 | 24.72 | 39.55 | 54.38 | 69.21 | 84.04 | 98.87 | 14M06 | 28.8 | -0.25 | -0.86% | 50.34 | 0.57 | 25.17 | 40.28 | 55.38 | 70.48 | 85.59 | 100.7 | 14M05 | 29.05 | -0.2 | -0.68% | 51.25 | 0.57 | 25.63 | 41 | 56.38 | 71.76 | 87.13 | 102.5 | 14M04 | 29.25 | -1.2 | -3.94% | 52.16 | 0.56 | 26.08 | 41.73 | 57.38 | 73.03 | 88.68 | 104.3 | 14M03 | 30.45 | -2.85 | -8.56% | 53.07 | 0.57 | 26.54 | 42.46 | 58.38 | 74.3 | 90.22 | 106.1 | 14M02 | 33.3 | +3 | +9.9% | 53.98 | 0.62 | 26.99 | 43.19 | 59.38 | 75.57 | 91.77 | 108 | 14M01 | 30.3 | -1.5 | -4.72% | 54.89 | 0.55 | 27.45 | 43.91 | 60.38 | 76.85 | 93.31 | 109.8 | 13M12 | 31.8 | +5.65 | +21.6% | 55.8 | 0.57 | 27.9 | 44.64 | 61.38 | 78.12 | 94.86 | 111.6 | 13M11 | 26.15 | -6.05 | -18.8% | 56.65 | 0.46 | 28.33 | 45.32 | 62.32 | 79.31 | 96.31 | 113.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M10 | 32.2 | -5.55 | -14.7% | 57.5 | 0.56 | 28.75 | 46 | 63.26 | 80.51 | 97.76 | 115 | 13M09 | 37.75 | -3.55 | -8.6% | 58.36 | 0.65 | 29.18 | 46.69 | 64.19 | 81.7 | 99.21 | 116.7 | 13M08 | 41.3 | -2.1 | -4.84% | 59.21 | 0.7 | 29.6 | 47.37 | 65.13 | 82.89 | 100.7 | 118.4 | 13M07 | 43.4 | -6.7 | -13.4% | 60.06 | 0.72 | 30.03 | 48.05 | 66.07 | 84.09 | 102.1 | 120.1 | 13M06 | 50.1 | -6.7 | -11.8% | 60.92 | 0.82 | 30.46 | 48.73 | 67.01 | 85.28 | 103.6 | 121.8 | 13M05 | 56.8 | +3.7 | +6.97% | 61.77 | 0.92 | 30.88 | 49.41 | 67.94 | 86.47 | 105 | 123.5 | 13M04 | 53.1 | -4.7 | -8.13% | 62.62 | 0.85 | 31.31 | 50.1 | 68.88 | 87.67 | 106.5 | 125.2 | 13M03 | 57.8 | +1.6 | +2.85% | 63.47 | 0.91 | 31.74 | 50.78 | 69.82 | 88.86 | 107.9 | 126.9 | 13M02 | 56.2 | +1.2 | +2.18% | 64.32 | 0.87 | 32.16 | 51.46 | 70.76 | 90.06 | 109.4 | 128.6 | 13M01 | 55 | -4.2 | -7.09% | 65.18 | 0.84 | 32.59 | 52.14 | 71.7 | 91.25 | 110.8 | 130.4 | 12M12 | 59.2 | -0.3 | -0.5% | 66.03 | 0.9 | 33.02 | 52.82 | 72.63 | 92.44 | 112.3 | 132.1 | 12M11 | 59.5 | +9.4 | +18.8% | 66.38 | 0.9 | 33.19 | 53.11 | 73.02 | 92.93 | 112.8 | 132.8 | 12M10 | 50.1 | -20.6 | -29.1% | 66.73 | 0.75 | 33.37 | 53.39 | 73.41 | 93.43 | 113.4 | 133.5 | 12M09 | 70.7 | -4.1 | -5.48% | 67.09 | 1.05 | 33.54 | 53.67 | 73.79 | 93.92 | 114 | 134.2 | 12M08 | 74.8 | +11.2 | +17.6% | 67.44 | 1.11 | 33.72 | 53.95 | 74.18 | 94.41 | 114.6 | 134.9 | 12M07 | 63.6 | -4 | -5.92% | 67.79 | 0.94 | 33.89 | 54.23 | 74.57 | 94.9 | 115.2 | 135.6 | 12M06 | 67.6 | +8.6 | +14.6% | 68.14 | 0.99 | 34.07 | 54.51 | 74.95 | 95.4 | 115.8 | 136.3 | 12M05 | 59 | -3.6 | -5.75% | 68.49 | 0.86 | 34.25 | 54.79 | 75.34 | 95.89 | 116.4 | 137 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M04 | 62.6 | -10 | -13.8% | 68.84 | 0.91 | 34.42 | 55.07 | 75.73 | 96.38 | 117 | 137.7 | 12M03 | 72.6 | -13 | -15.2% | 69.19 | 1.05 | 34.6 | 55.36 | 76.11 | 96.87 | 117.6 | 138.4 | 12M02 | 85.6 | +16.7 | +24.2% | 69.55 | 1.23 | 34.77 | 55.64 | 76.5 | 97.37 | 118.2 | 139.1 | 12M01 | 68.9 | +6.7 | +10.8% | 69.9 | 0.99 | 34.95 | 55.92 | 76.89 | 97.86 | 118.8 | 139.8 | 11M12 | 62.2 | -0.7 | -1.11% | 70.25 | 0.89 | 35.12 | 56.2 | 77.28 | 98.35 | 119.4 | 140.5 | 11M11 | 62.9 | -24.8 | -28.3% | 70.64 | 0.89 | 35.32 | 56.51 | 77.71 | 98.9 | 120.1 | 141.3 | 11M10 | 87.7 | +3.6 | +4.28% | 71.04 | 1.23 | 35.52 | 56.83 | 78.14 | 99.45 | 120.8 | 142.1 | 11M09 | 84.1 | -1.5 | -1.75% | 71.43 | 1.18 | 35.71 | 57.14 | 78.57 | 100 | 121.4 | 142.9 | 11M08 | 85.6 | -48.4 | -36.1% | 71.82 | 1.19 | 35.91 | 57.46 | 79 | 100.5 | 122.1 | 143.6 | 11M07 | 134 | -45 | -25.1% | 72.21 | 1.86 | 36.11 | 57.77 | 79.43 | 101.1 | 122.8 | 144.4 | 11M06 | 179 | -16 | -8.21% | 72.6 | 2.47 | 36.3 | 58.08 | 79.87 | 101.6 | 123.4 | 145.2 | 11M05 | 195 | -1 | -0.51% | 73 | 2.67 | 36.5 | 58.4 | 80.3 | 102.2 | 124.1 | 146 | 11M04 | 196 | -20 | -9.26% | 73.39 | 2.67 | 36.7 | 58.71 | 80.73 | 102.7 | 124.8 | 146.8 | 11M03 | 216 | -45 | -17.2% | 73.78 | 2.93 | 36.89 | 59.03 | 81.16 | 103.3 | 125.4 | 147.6 | 11M02 | 261 | -30 | -10.3% | 74.18 | 3.52 | 37.09 | 59.34 | 81.59 | 103.8 | 126.1 | 148.4 | 11M01 | 291 | +12.5 | +4.49% | 74.57 | 3.9 | 37.28 | 59.65 | 82.02 | 104.4 | 126.8 | 149.1 | 10M12 | 278.5 | -52.5 | -15.9% | 74.96 | 3.72 | 37.48 | 59.97 | 82.46 | 104.9 | 127.4 | 149.9 | 10M11 | 331 | -29 | -8.06% | 73.06 | 4.53 | 36.53 | 58.45 | 80.37 | 102.3 | 124.2 | 146.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M10 | 360 | +4 | +1.12% | 71.16 | 5.06 | 35.58 | 56.93 | 78.28 | 99.62 | 121 | 142.3 | 10M09 | 356 | +18 | +5.33% | 69.26 | 5.14 | 34.63 | 55.41 | 76.19 | 96.96 | 117.7 | 138.5 | 10M08 | 338 | +62 | +22.5% | 67.36 | 5.02 | 33.68 | 53.89 | 74.1 | 94.3 | 114.5 | 134.7 | 10M07 | 276 | +31 | +12.7% | 65.46 | 4.22 | 32.73 | 52.37 | 72.01 | 91.64 | 111.3 | 130.9 | 10M06 | 245 | +16.5 | +7.22% | 63.56 | 3.85 | 31.78 | 50.85 | 69.92 | 88.98 | 108.1 | 127.1 | 10M05 | 228.5 | -66.5 | -22.5% | 61.66 | 3.71 | 30.83 | 49.33 | 67.83 | 86.32 | 104.8 | 123.3 | 10M04 | 295 | -41.5 | -12.3% | 59.76 | 4.94 | 29.88 | 47.81 | 65.74 | 83.66 | 101.6 | 119.5 | 10M03 | 336.5 | +47 | +16.2% | 57.86 | 5.82 | 28.93 | 46.29 | 63.65 | 81 | 98.36 | 115.7 | 10M02 | 289.5 | -29.5 | -9.25% | 55.96 | 5.17 | 27.98 | 44.77 | 61.56 | 78.34 | 95.13 | 111.9 | 10M01 | 319 | -32.5 | -9.25% | 54.06 | 5.9 | 27.03 | 43.25 | 59.47 | 75.68 | 91.9 | 108.1 | 09M12 | 351.5 | -30.5 | -7.98% | 52.16 | 6.74 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 09M11 | 382 | +4.5 | +1.19% | 52.16 | 7.32 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 09M10 | 377.5 | -67.5 | -15.2% | 52.16 | 7.24 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 09M09 | 445 | +98.5 | +28.4% | 52.16 | 8.53 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 09M08 | 346.5 | +0.5 | +0.14% | 52.16 | 6.64 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 09M07 | 346 | +41 | +13.4% | 52.16 | 6.63 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 09M06 | 305 | -178 | -36.9% | 52.16 | 5.85 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 09M05 | 483 | +191 | +65.4% | 52.16 | 9.26 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M04 | 292 | +77 | +35.8% | 52.16 | 5.6 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 | 09M03 | 215 | +128 | +147% | 52.16 | 4.12 | 26.08 | 41.73 | 57.38 | 73.02 | 88.67 | 104.3 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 |
|