Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3622 洋華權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.7 60.6 -1.9 -3.14% 5.45% 61.2 61.7 58.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4072.04億 2,617 1.3張/筆 59.78元 1.36 15.65 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9261.17億 2,005 1張/筆 60.83元 -1.5 (-2.42%)

連漲連跌: 連2跌  ( -3.4元 / -5.48%)        
財報評分: 最新70分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

3622 洋華 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24M0458.7-3.9-6.23%43.311.3621.6634.6547.6460.6373.6386.62
24M0362.6+6.6+11.8%43.311.4521.6634.6547.6460.6373.6386.62
24M0256-4.5-7.44%43.311.2921.6634.6547.6460.6373.6386.62
24M0160.5+17.4+40.4%43.311.421.6634.6547.6460.6373.6386.62
23M1243.1+4.3+11.1%43.31121.6634.6547.6460.6373.6386.62
23M1138.8+0.3+0.78%42.780.9121.3934.2247.0659.8972.7385.56
23M1038.500%42.250.9121.1233.846.4859.1571.8284.5
23M0938.5-4.8-11.1%41.720.9220.8633.3845.8958.4170.9283.44
23M0843.3+8.1+23%41.191.0520.632.9545.3157.6770.0282.38
23M0735.2-0.4-1.12%40.660.8720.3332.5344.7356.9269.1281.32
23M0635.6+1.95+5.79%40.130.8920.0732.144.1456.1868.2280.26
23M0533.65+3.15+10.3%39.60.8519.831.6843.5655.4467.3279.2
23M0430.500%39.070.7819.5431.2642.9854.766.4278.14
23M0330.5+1.85+6.46%38.540.7919.2730.8342.3953.9665.5277.08
23M0228.65+0.65+2.32%38.010.7519.0130.4141.8153.2164.6276.02
23M0128+0.85+3.13%37.480.7518.7429.9841.2352.4763.7274.96
22M1227.15-0.95-3.38%36.950.7318.4829.5640.6551.7362.8273.9
22M1128.1+2.6+10.2%36.750.7618.3829.440.4351.4562.4873.5
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M1025.5-0.9-3.41%36.550.718.2829.2440.2151.1762.1473.1
22M0926.4-3.75-12.4%36.350.7318.1829.0839.9950.8961.872.71
22M0830.15-1.5-4.74%36.150.8318.0828.9239.7750.6161.4672.31
22M0731.65+2.15+7.29%35.950.8817.9828.7639.5550.3461.1271.91
22M0629.5-1.45-4.68%35.760.8317.8828.639.3350.0660.7871.51
22M0530.95+0.75+2.48%35.560.8717.7828.4439.1149.7860.4471.11
22M0430.2+1.3+4.5%35.360.8517.6828.2938.8949.560.1170.71
22M0328.9+2.8+10.7%35.160.8217.5828.1338.6749.2259.7770.32
22M0226.1+0.1+0.38%34.960.7517.4827.9738.4548.9459.4369.92
22M0126-2.8-9.72%34.760.7517.3827.8138.2448.6659.0969.52
21M1228.8-0.4-1.37%34.560.8317.2827.6538.0248.3858.7569.12
21M1129.2-0.95-3.15%34.230.8517.1227.3937.6647.9358.268.47
21M1030.15+2.1+7.49%33.910.8916.9527.1337.347.4757.6467.82
21M0928.05-1.05-3.61%33.580.8416.7926.8736.9447.0257.0967.17
21M0829.1-0.5-1.69%33.260.8816.6326.6136.5846.5656.5466.51
21M0729.6-1.85-5.88%32.930.916.4726.3436.2246.155.9865.86
21M0631.45-1.7-5.13%32.610.9616.326.0835.8745.6555.4365.21
21M0533.15-8.85-21.1%32.281.0316.1425.8235.5145.1954.8764.56
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0442+5.45+14.9%31.951.3115.9825.5635.1544.7354.3263.91
21M0336.55+3.95+12.1%31.631.1615.8125.334.7944.2853.7763.26
21M0232.6+0.6+1.88%31.31.0415.6525.0434.4343.8253.2162.6
21M0132-2.2-6.43%30.981.0315.4924.7834.0743.3752.6661.95
20M1234.2+2.3+7.21%30.651.1215.3224.5233.7242.9152.161.3
20M1131.9+11.3+54.9%30.681.0415.3424.5433.7542.9552.1561.36
20M1020.6-0.4-1.9%30.710.6715.3524.5733.7842.9952.261.42
20M0921-2.75-11.6%30.740.6815.3724.5933.8143.0352.2561.47
20M0823.75+0.15+0.64%30.770.7715.3824.6133.8443.0752.361.53
20M0723.6+3.65+18.3%30.80.7715.424.6433.8843.1152.3561.59
20M0619.95+0.75+3.91%30.820.6515.4124.6633.9143.1552.461.65
20M0519.2-0.2-1.03%30.850.6215.4324.6833.9443.252.4561.71
20M0419.4+1.9+10.9%30.880.6315.4424.7133.9743.2452.561.77
20M0317.5-1.6-8.38%30.910.5715.4624.733443.2852.5561.82
20M0219.1-0.55-2.8%30.940.6215.4724.7534.0443.3252.661.88
20M0119.65-2.55-11.5%30.970.6315.4924.7834.0743.3652.6561.94
19M1222.2+3.15+16.5%310.7215.524.834.143.452.762
19M1119.05-0.3-1.55%30.760.6215.3824.6133.8443.0752.361.53
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M1019.35+0.3+1.57%30.530.6315.2624.4233.5842.7451.961.05
19M0919.05-0.3-1.55%30.290.6315.1424.2333.3242.4151.4960.58
19M0819.35+1.35+7.5%30.050.6415.0324.0433.0642.0751.0960.11
19M0718+0.85+4.96%29.820.614.9123.8532.841.7450.6959.63
19M0617.15+0.55+3.31%29.580.5814.7923.6632.5441.4150.2959.16
19M0516.6-0.85-4.87%29.340.5714.6723.4732.2841.0849.8858.69
19M0417.45+1.05+6.4%29.110.614.5523.2932.0240.7549.4858.21
19M0316.4-0.85-4.93%28.870.5714.4423.131.7640.4249.0857.74
19M0217.25+1.85+12%28.630.614.3222.9131.540.0948.6857.27
19M0115.4-0.1-0.65%28.40.5414.222.7231.2439.7648.2756.79
18M1215.5-1.35-8.01%28.160.5514.0822.5330.9839.4247.8756.32
18M1116.85+1.6+10.5%28.050.614.0322.4430.8639.2747.6956.1
18M1015.25-1.85-10.8%27.940.5513.9722.3630.7439.1247.5155.89
18M0917.1-0.45-2.56%27.840.6113.9222.2730.6238.9747.3255.68
18M0817.55-0.85-4.62%27.730.6313.8622.1830.538.8247.1455.46
18M0718.4+0.1+0.55%27.620.6713.8122.130.3838.6746.9655.24
18M0618.3+0.9+5.17%27.520.6713.7622.0130.2738.5246.7855.03
18M0517.4+1.25+7.74%27.410.6313.721.9330.1538.3746.5954.82
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M0416.15-2.05-11.3%27.30.5913.6521.8430.0338.2246.4154.6
18M0318.2+1.15+6.74%27.190.6713.621.7529.9138.0746.2354.39
18M0217.05-1.75-9.31%27.080.6313.5421.6729.7937.9246.0454.17
18M0118.8-1.6-7.84%26.980.713.4921.5829.6837.7745.8653.96
17M1220.4+1.7+9.09%26.870.7613.4421.529.5637.6245.6853.74
17M1118.7+1.4+8.09%26.840.713.4221.4729.5237.5745.6253.67
17M1017.3+1.1+6.79%26.80.6513.421.4429.4837.5245.5653.6
17M0916.2-1.95-10.7%26.760.6113.3821.4129.4437.4745.553.53
17M0818.15+4.8+36%26.730.6813.3621.3829.437.4245.4453.46
17M0713.35+0.1+0.75%26.70.513.3521.3629.3637.3745.3853.39
17M0613.25+0.75+6%26.660.513.3321.3329.3337.3245.3253.32
17M0512.5+0.3+2.46%26.620.4713.3121.329.2937.2845.2653.25
17M0412.2-0.65-5.06%26.590.4613.321.2729.2537.2345.253.18
17M0312.85-1.1-7.89%26.560.4813.2821.2429.2137.1845.1453.11
17M0213.95+1.55+12.5%26.520.5313.2621.2229.1737.1345.0853.04
17M0112.4+0.15+1.22%26.480.4713.2421.1929.1337.0845.0252.97
16M1212.25+0.15+1.24%26.450.4613.2221.1629.137.0344.9652.9
16M1112.1+0.05+0.41%26.560.4613.2821.2529.2237.1945.1653.12
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M1012.05-2.3-16%26.680.4513.3421.3429.3437.3445.3553.35
16M0914.35-0.7-4.65%26.790.5413.3921.4329.4737.545.5453.58
16M0815.05+2.15+16.7%26.90.5613.4521.5229.5937.6645.7353.8
16M0712.9+2.7+26.5%27.010.4813.5121.6129.7137.8245.9254.02
16M0610.2-0.15-1.45%27.120.3813.5621.729.8437.9746.1154.25
16M0510.35+0.36+3.6%27.240.3813.6221.7929.9638.1346.354.48
16M049.99-1.76-15%27.350.3713.6821.8830.0938.2946.554.7
16M0311.75+0.45+3.98%27.460.4313.7321.9730.2138.4546.6954.92
16M0211.3+0.75+7.11%27.580.4113.7922.0630.3338.646.8855.15
16M0110.55-0.75-6.64%27.690.3813.8422.1530.4638.7647.0755.38
15M1211.3+0.75+7.11%27.80.4113.922.2430.5838.9247.2655.6
15M1110.55-1.5-12.4%29.220.3614.6123.3832.1540.9149.6858.45
15M1012.05+0.9+8.07%30.650.3915.3224.5233.7142.9152.161.3
15M0911.15+1+9.85%32.070.3516.0425.6635.2844.954.5264.14
15M0810.15-1.1-9.78%33.50.316.7526.836.8546.956.9466.99
15M0711.25-2.15-16%34.920.3217.4627.9438.4148.8959.3769.84
15M0613.4-2.3-14.6%36.340.3718.1729.0839.9850.8861.7972.69
15M0515.7-1.4-8.19%37.770.4218.8830.2241.5552.8864.2175.54
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0417.1-2.15-11.2%39.190.4419.631.3543.1154.8766.6378.39
15M0319.25-2.85-12.9%40.620.4720.3132.4944.6856.8669.0581.24
15M0222.1-0.8-3.49%42.040.5321.0233.6346.2558.8671.4784.08
15M0122.9+0.5+2.23%43.470.5321.7334.7747.8160.8573.8986.93
14M1222.4+3.3+17.3%44.890.522.4435.9149.3862.8576.3189.78
14M1119.1-0.05-0.26%45.80.4222.936.6450.3864.1277.8691.6
14M1019.15-3.7-16.2%46.710.4123.3537.3751.3865.3979.493.42
14M0922.85-3.55-13.4%47.620.4823.8138.0952.3866.6680.9595.24
14M0826.4-1.7-6.05%48.530.5424.2638.8253.3867.9482.597.05
14M0728.1-0.7-2.43%49.440.5724.7239.5554.3869.2184.0498.87
14M0628.8-0.25-0.86%50.340.5725.1740.2855.3870.4885.59100.7
14M0529.05-0.2-0.68%51.250.5725.634156.3871.7687.13102.5
14M0429.25-1.2-3.94%52.160.5626.0841.7357.3873.0388.68104.3
14M0330.45-2.85-8.56%53.070.5726.5442.4658.3874.390.22106.1
14M0233.3+3+9.9%53.980.6226.9943.1959.3875.5791.77108
14M0130.3-1.5-4.72%54.890.5527.4543.9160.3876.8593.31109.8
13M1231.8+5.65+21.6%55.80.5727.944.6461.3878.1294.86111.6
13M1126.15-6.05-18.8%56.650.4628.3345.3262.3279.3196.31113.3
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M1032.2-5.55-14.7%57.50.5628.754663.2680.5197.76115
13M0937.75-3.55-8.6%58.360.6529.1846.6964.1981.799.21116.7
13M0841.3-2.1-4.84%59.210.729.647.3765.1382.89100.7118.4
13M0743.4-6.7-13.4%60.060.7230.0348.0566.0784.09102.1120.1
13M0650.1-6.7-11.8%60.920.8230.4648.7367.0185.28103.6121.8
13M0556.8+3.7+6.97%61.770.9230.8849.4167.9486.47105123.5
13M0453.1-4.7-8.13%62.620.8531.3150.168.8887.67106.5125.2
13M0357.8+1.6+2.85%63.470.9131.7450.7869.8288.86107.9126.9
13M0256.2+1.2+2.18%64.320.8732.1651.4670.7690.06109.4128.6
13M0155-4.2-7.09%65.180.8432.5952.1471.791.25110.8130.4
12M1259.2-0.3-0.5%66.030.933.0252.8272.6392.44112.3132.1
12M1159.5+9.4+18.8%66.380.933.1953.1173.0292.93112.8132.8
12M1050.1-20.6-29.1%66.730.7533.3753.3973.4193.43113.4133.5
12M0970.7-4.1-5.48%67.091.0533.5453.6773.7993.92114134.2
12M0874.8+11.2+17.6%67.441.1133.7253.9574.1894.41114.6134.9
12M0763.6-4-5.92%67.790.9433.8954.2374.5794.9115.2135.6
12M0667.6+8.6+14.6%68.140.9934.0754.5174.9595.4115.8136.3
12M0559-3.6-5.75%68.490.8634.2554.7975.3495.89116.4137
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M0462.6-10-13.8%68.840.9134.4255.0775.7396.38117137.7
12M0372.6-13-15.2%69.191.0534.655.3676.1196.87117.6138.4
12M0285.6+16.7+24.2%69.551.2334.7755.6476.597.37118.2139.1
12M0168.9+6.7+10.8%69.90.9934.9555.9276.8997.86118.8139.8
11M1262.2-0.7-1.11%70.250.8935.1256.277.2898.35119.4140.5
11M1162.9-24.8-28.3%70.640.8935.3256.5177.7198.9120.1141.3
11M1087.7+3.6+4.28%71.041.2335.5256.8378.1499.45120.8142.1
11M0984.1-1.5-1.75%71.431.1835.7157.1478.57100121.4142.9
11M0885.6-48.4-36.1%71.821.1935.9157.4679100.5122.1143.6
11M07134-45-25.1%72.211.8636.1157.7779.43101.1122.8144.4
11M06179-16-8.21%72.62.4736.358.0879.87101.6123.4145.2
11M05195-1-0.51%732.6736.558.480.3102.2124.1146
11M04196-20-9.26%73.392.6736.758.7180.73102.7124.8146.8
11M03216-45-17.2%73.782.9336.8959.0381.16103.3125.4147.6
11M02261-30-10.3%74.183.5237.0959.3481.59103.8126.1148.4
11M01291+12.5+4.49%74.573.937.2859.6582.02104.4126.8149.1
10M12278.5-52.5-15.9%74.963.7237.4859.9782.46104.9127.4149.9
10M11331-29-8.06%73.064.5336.5358.4580.37102.3124.2146.1
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
10M10360+4+1.12%71.165.0635.5856.9378.2899.62121142.3
10M09356+18+5.33%69.265.1434.6355.4176.1996.96117.7138.5
10M08338+62+22.5%67.365.0233.6853.8974.194.3114.5134.7
10M07276+31+12.7%65.464.2232.7352.3772.0191.64111.3130.9
10M06245+16.5+7.22%63.563.8531.7850.8569.9288.98108.1127.1
10M05228.5-66.5-22.5%61.663.7130.8349.3367.8386.32104.8123.3
10M04295-41.5-12.3%59.764.9429.8847.8165.7483.66101.6119.5
10M03336.5+47+16.2%57.865.8228.9346.2963.658198.36115.7
10M02289.5-29.5-9.25%55.965.1727.9844.7761.5678.3495.13111.9
10M01319-32.5-9.25%54.065.927.0343.2559.4775.6891.9108.1
09M12351.5-30.5-7.98%52.166.7426.0841.7357.3873.0288.67104.3
09M11382+4.5+1.19%52.167.3226.0841.7357.3873.0288.67104.3
09M10377.5-67.5-15.2%52.167.2426.0841.7357.3873.0288.67104.3
09M09445+98.5+28.4%52.168.5326.0841.7357.3873.0288.67104.3
09M08346.5+0.5+0.14%52.166.6426.0841.7357.3873.0288.67104.3
09M07346+41+13.4%52.166.6326.0841.7357.3873.0288.67104.3
09M06305-178-36.9%52.165.8526.0841.7357.3873.0288.67104.3
09M05483+191+65.4%52.169.2626.0841.7357.3873.0288.67104.3
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
09M04292+77+35.8%52.165.626.0841.7357.3873.0288.67104.3
09M03215+128+147%52.164.1226.0841.7357.3873.0288.67104.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。