(3588) 通嘉本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/26	87.1	-0.5	-0.57%	27.89	3.12	27.89	44.62	61.36	78.09	94.83	111.6
04/25	87.6	-0.7	-0.79%	27.89	3.14	27.89	44.62	61.36	78.09	94.83	111.6
04/24	88.3	+2.9	+3.4%	27.89	3.17	27.89	44.62	61.36	78.09	94.83	111.6
04/23	85.4	+1.5	+1.79%	27.89	3.06	27.89	44.62	61.36	78.09	94.83	111.6
04/22	83.9	-4.1	-4.66%	27.89	3.01	27.89	44.62	61.36	78.09	94.83	111.6
04/19	88	-2.4	-2.65%	27.89	3.16	27.89	44.62	61.36	78.09	94.83	111.6
04/18	90.4	-0.5	-0.55%	27.89	3.24	27.89	44.62	61.36	78.09	94.83	111.6
04/17	90.9	+0.3	+0.33%	27.89	3.26	27.89	44.62	61.36	78.09	94.83	111.6
04/16	90.6	-2.9	-3.1%	27.89	3.25	27.89	44.62	61.36	78.09	94.83	111.6
04/15	93.5	-2.8	-2.91%	27.89	3.35	27.89	44.62	61.36	78.09	94.83	111.6
04/12	96.3	-3.4	-3.41%	27.89	3.45	27.89	44.62	61.36	78.09	94.83	111.6
04/11	99.7	-3.3	-3.2%	27.89	3.57	27.89	44.62	61.36	78.09	94.83	111.6
04/10	103	0	0%	27.89	3.69	27.89	44.62	61.36	78.09	94.83	111.6
04/09	103	-2.5	-2.37%	27.89	3.69	27.89	44.62	61.36	78.09	94.83	111.6
04/08	105.5	-3	-2.76%	27.89	3.78	27.89	44.62	61.36	78.09	94.83	111.6
04/03	108.5	+1.5	+1.4%	27.89	3.89	27.89	44.62	61.36	78.09	94.83	111.6
04/02	107	-1	-0.93%	27.89	3.84	27.89	44.62	61.36	78.09	94.83	111.6
04/01	108	+5	+4.85%	27.89	3.87	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/29	103	-0.5	-0.48%	27.89	3.69	27.89	44.62	61.36	78.09	94.83	111.6
03/28	103.5	+0.5	+0.49%	27.89	3.71	27.89	44.62	61.36	78.09	94.83	111.6
03/27	103	-0.5	-0.48%	27.89	3.69	27.89	44.62	61.36	78.09	94.83	111.6
03/26	103.5	-2.5	-2.36%	27.89	3.71	27.89	44.62	61.36	78.09	94.83	111.6
03/25	106	0	0%	27.89	3.8	27.89	44.62	61.36	78.09	94.83	111.6
03/22	106	+0.5	+0.47%	27.89	3.8	27.89	44.62	61.36	78.09	94.83	111.6
03/21	105.5	-0.5	-0.47%	27.89	3.78	27.89	44.62	61.36	78.09	94.83	111.6
03/20	106	-3	-2.75%	27.89	3.8	27.89	44.62	61.36	78.09	94.83	111.6
03/19	109	-5.5	-4.8%	27.89	3.91	27.89	44.62	61.36	78.09	94.83	111.6
03/18	114.5	+7.5	+7.01%	27.89	4.11	27.89	44.62	61.36	78.09	94.83	111.6
03/15	107	-2	-1.83%	27.89	3.84	27.89	44.62	61.36	78.09	94.83	111.6
03/14	109	+6	+5.83%	27.89	3.91	27.89	44.62	61.36	78.09	94.83	111.6
03/13	103	-2.5	-2.37%	27.89	3.69	27.89	44.62	61.36	78.09	94.83	111.6
03/12	105.5	+2.5	+2.43%	27.89	3.78	27.89	44.62	61.36	78.09	94.83	111.6
03/11	103	+0.5	+0.49%	27.89	3.69	27.89	44.62	61.36	78.09	94.83	111.6
03/08	102.5	-6	-5.53%	27.89	3.68	27.89	44.62	61.36	78.09	94.83	111.6
03/07	108.5	-4.5	-3.98%	27.89	3.89	27.89	44.62	61.36	78.09	94.83	111.6
03/06	113	-5	-4.24%	27.89	4.05	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/05	118	+2	+1.72%	27.89	4.23	27.89	44.62	61.36	78.09	94.83	111.6
03/04	116	-2	-1.69%	27.89	4.16	27.89	44.62	61.36	78.09	94.83	111.6
03/01	118	+4	+3.51%	27.89	4.23	27.89	44.62	61.36	78.09	94.83	111.6
02/29	114	+2	+1.79%	27.89	4.09	27.89	44.62	61.36	78.09	94.83	111.6
02/27	112	+1	+0.9%	27.89	4.02	27.89	44.62	61.36	78.09	94.83	111.6
02/26	111	+10	+9.9%	27.89	3.98	27.89	44.62	61.36	78.09	94.83	111.6
02/23	101	-2	-1.94%	27.89	3.62	27.89	44.62	61.36	78.09	94.83	111.6
02/22	103	-2	-1.9%	27.89	3.69	27.89	44.62	61.36	78.09	94.83	111.6
02/21	105	+9.4	+9.83%	27.89	3.76	27.89	44.62	61.36	78.09	94.83	111.6
02/20	95.6	+3.4	+3.69%	27.89	3.43	27.89	44.62	61.36	78.09	94.83	111.6
02/19	92.2	+3.4	+3.83%	27.89	3.31	27.89	44.62	61.36	78.09	94.83	111.6
02/16	88.8	+1.1	+1.25%	27.89	3.18	27.89	44.62	61.36	78.09	94.83	111.6
02/15	87.7	+5.8	+7.08%	27.89	3.14	27.89	44.62	61.36	78.09	94.83	111.6
02/05	81.9	-2.1	-2.5%	27.89	2.94	27.89	44.62	61.36	78.09	94.83	111.6
02/02	84	-0.7	-0.83%	27.89	3.01	27.89	44.62	61.36	78.09	94.83	111.6
02/01	84.7	+0.3	+0.36%	27.89	3.04	27.89	44.62	61.36	78.09	94.83	111.6
01/31	84.4	+0.3	+0.36%	27.89	3.03	27.89	44.62	61.36	78.09	94.83	111.6
01/30	84.1	-2.5	-2.89%	27.89	3.02	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/29	86.6	+1.4	+1.64%	27.89	3.11	27.89	44.62	61.36	78.09	94.83	111.6
01/26	85.2	-1.1	-1.27%	27.89	3.05	27.89	44.62	61.36	78.09	94.83	111.6
01/25	86.3	-2.7	-3.03%	27.89	3.09	27.89	44.62	61.36	78.09	94.83	111.6
01/24	89	+2.8	+3.25%	27.89	3.19	27.89	44.62	61.36	78.09	94.83	111.6
01/23	86.2	+1.8	+2.13%	27.89	3.09	27.89	44.62	61.36	78.09	94.83	111.6
01/22	84.4	+0.2	+0.24%	27.89	3.03	27.89	44.62	61.36	78.09	94.83	111.6
01/19	84.2	+0.2	+0.24%	27.89	3.02	27.89	44.62	61.36	78.09	94.83	111.6
01/18	84	-2.4	-2.78%	27.89	3.01	27.89	44.62	61.36	78.09	94.83	111.6
01/17	86.4	-2.2	-2.48%	27.89	3.1	27.89	44.62	61.36	78.09	94.83	111.6
01/16	88.6	-2.1	-2.32%	27.89	3.18	27.89	44.62	61.36	78.09	94.83	111.6
01/15	90.7	+4.8	+5.59%	27.89	3.25	27.89	44.62	61.36	78.09	94.83	111.6
01/12	85.9	-4.1	-4.56%	27.89	3.08	27.89	44.62	61.36	78.09	94.83	111.6
01/11	90	-0.3	-0.33%	27.89	3.23	27.89	44.62	61.36	78.09	94.83	111.6
01/10	90.3	+2.4	+2.73%	27.89	3.24	27.89	44.62	61.36	78.09	94.83	111.6
01/09	87.9	-2.7	-2.98%	27.89	3.15	27.89	44.62	61.36	78.09	94.83	111.6
01/08	90.6	-0.2	-0.22%	27.89	3.25	27.89	44.62	61.36	78.09	94.83	111.6
01/05	90.8	+8.2	+9.93%	27.89	3.26	27.89	44.62	61.36	78.09	94.83	111.6
01/04	82.6	-0.7	-0.84%	27.89	2.96	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/03	83.3	+1.1	+1.34%	27.89	2.99	27.89	44.62	61.36	78.09	94.83	111.6
01/02	82.2	-0.2	-0.24%	27.89	2.95	27.89	44.62	61.36	78.09	94.83	111.6
12/29	82.4	-6.1	-6.89%	27.89	2.95	27.89	44.62	61.36	78.09	94.83	111.6
12/28	88.5	-1.7	-1.88%	27.89	3.17	27.89	44.62	61.36	78.09	94.83	111.6
12/27	90.2	+8.2	+10%	27.89	3.23	27.89	44.62	61.36	78.09	94.83	111.6
12/26	82	+4	+5.13%	27.89	2.94	27.89	44.62	61.36	78.09	94.83	111.6
12/25	78	+1.3	+1.69%	27.89	2.8	27.89	44.62	61.36	78.09	94.83	111.6
12/22	76.7	+0.7	+0.92%	27.89	2.75	27.89	44.62	61.36	78.09	94.83	111.6
12/21	76	-0.6	-0.78%	27.89	2.72	27.89	44.62	61.36	78.09	94.83	111.6
12/20	76.6	+1.3	+1.73%	27.89	2.75	27.89	44.62	61.36	78.09	94.83	111.6
12/19	75.3	-1.3	-1.7%	27.89	2.7	27.89	44.62	61.36	78.09	94.83	111.6
12/18	76.6	-1.9	-2.42%	27.89	2.75	27.89	44.62	61.36	78.09	94.83	111.6
12/15	78.5	-1.1	-1.38%	27.89	2.81	27.89	44.62	61.36	78.09	94.83	111.6
12/14	79.6	-0.2	-0.25%	27.89	2.85	27.89	44.62	61.36	78.09	94.83	111.6
12/13	79.8	-1	-1.24%	27.89	2.86	27.89	44.62	61.36	78.09	94.83	111.6
12/12	80.8	-2.3	-2.77%	27.89	2.9	27.89	44.62	61.36	78.09	94.83	111.6
12/11	83.1	0	0%	27.89	2.98	27.89	44.62	61.36	78.09	94.83	111.6
12/08	83.1	-1.7	-2%	27.89	2.98	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/07	84.8	-0.5	-0.59%	27.89	3.04	27.89	44.62	61.36	78.09	94.83	111.6
12/06	85.3	+0.6	+0.71%	27.89	3.06	27.89	44.62	61.36	78.09	94.83	111.6
12/05	84.7	+6.5	+8.31%	27.89	3.04	27.89	44.62	61.36	78.09	94.83	111.6
12/04	78.2	-0.9	-1.14%	27.89	2.8	27.89	44.62	61.36	78.09	94.83	111.6
12/01	79.1	-0.8	-1%	27.89	2.84	27.89	44.62	61.36	78.09	94.83	111.6
11/30	79.9	-2.4	-2.92%	27.89	2.86	27.89	44.62	61.36	78.09	94.83	111.6
11/29	82.3	+0.1	+0.12%	27.89	2.95	27.89	44.62	61.36	78.09	94.83	111.6
11/28	82.2	+1.2	+1.48%	27.89	2.95	27.89	44.62	61.36	78.09	94.83	111.6
11/27	81	-2.3	-2.76%	27.89	2.9	27.89	44.62	61.36	78.09	94.83	111.6
11/24	83.3	-1.6	-1.88%	27.89	2.99	27.89	44.62	61.36	78.09	94.83	111.6
11/23	84.9	-2.1	-2.41%	27.89	3.04	27.89	44.62	61.36	78.09	94.83	111.6
11/22	87	+7.9	+9.99%	27.89	3.12	27.89	44.62	61.36	78.09	94.83	111.6
11/21	79.1	0	0%	27.89	2.84	27.89	44.62	61.36	78.09	94.83	111.6
11/20	79.1	-1.5	-1.86%	27.89	2.84	27.89	44.62	61.36	78.09	94.83	111.6
11/17	80.6	+0.6	+0.75%	27.89	2.89	27.89	44.62	61.36	78.09	94.83	111.6
11/16	80	+1	+1.27%	27.89	2.87	27.89	44.62	61.36	78.09	94.83	111.6
11/15	79	+3.6	+4.77%	27.89	2.83	27.89	44.62	61.36	78.09	94.83	111.6
11/14	75.4	+6	+8.65%	27.89	2.7	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/13	69.4	+6.3	+9.98%	27.89	2.49	27.89	44.62	61.36	78.09	94.83	111.6
11/10	63.1	-1.7	-2.62%	27.89	2.26	27.89	44.62	61.36	78.09	94.83	111.6
11/09	64.8	-1.5	-2.26%	27.89	2.32	27.89	44.62	61.36	78.09	94.83	111.6
11/08	66.3	+0.7	+1.07%	27.89	2.38	27.89	44.62	61.36	78.09	94.83	111.6
11/07	65.6	-0.5	-0.76%	27.89	2.35	27.89	44.62	61.36	78.09	94.83	111.6
11/06	66.1	-1.1	-1.64%	27.89	2.37	27.89	44.62	61.36	78.09	94.83	111.6
11/03	67.2	-2.5	-3.59%	27.89	2.41	27.89	44.62	61.36	78.09	94.83	111.6
11/02	69.7	+2.1	+3.11%	27.89	2.5	27.89	44.62	61.36	78.09	94.83	111.6
11/01	67.6	+0.6	+0.9%	27.89	2.42	27.89	44.62	61.36	78.09	94.83	111.6
10/31	67	-1.3	-1.9%	27.89	2.4	27.89	44.62	61.36	78.09	94.83	111.6
10/30	68.3	+3.3	+5.08%	27.89	2.45	27.89	44.62	61.36	78.09	94.83	111.6
10/27	65	-2.3	-3.42%	27.89	2.33	27.89	44.62	61.36	78.09	94.83	111.6
10/26	67.3	-4.1	-5.74%	27.89	2.41	27.89	44.62	61.36	78.09	94.83	111.6
10/25	71.4	+0.8	+1.13%	27.89	2.56	27.89	44.62	61.36	78.09	94.83	111.6
10/24	70.6	+0.8	+1.15%	27.89	2.53	27.89	44.62	61.36	78.09	94.83	111.6
10/23	69.8	+0.8	+1.16%	27.89	2.5	27.89	44.62	61.36	78.09	94.83	111.6
10/20	69	-0.1	-0.14%	27.89	2.47	27.89	44.62	61.36	78.09	94.83	111.6
10/19	69.1	+0.5	+0.73%	27.89	2.48	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/18	68.6	-5.1	-6.92%	27.89	2.46	27.89	44.62	61.36	78.09	94.83	111.6
10/17	73.7	+6.7	+10%	27.89	2.64	27.89	44.62	61.36	78.09	94.83	111.6
10/16	67	-1.8	-2.62%	27.89	2.4	27.89	44.62	61.36	78.09	94.83	111.6
10/13	68.8	+1	+1.47%	27.89	2.47	27.89	44.62	61.36	78.09	94.83	111.6
10/12	67.8	+2.3	+3.51%	27.89	2.43	27.89	44.62	61.36	78.09	94.83	111.6
10/11	65.5	-1	-1.5%	27.89	2.35	27.89	44.62	61.36	78.09	94.83	111.6
10/06	66.5	+0.3	+0.45%	27.89	2.38	27.89	44.62	61.36	78.09	94.83	111.6
10/05	66.2	-0.6	-0.9%	27.89	2.37	27.89	44.62	61.36	78.09	94.83	111.6
10/04	66.8	+0.7	+1.06%	27.89	2.4	27.89	44.62	61.36	78.09	94.83	111.6
10/03	66.1	+2.1	+3.28%	27.89	2.37	27.89	44.62	61.36	78.09	94.83	111.6
10/02	64	+1.9	+3.06%	27.89	2.29	27.89	44.62	61.36	78.09	94.83	111.6
09/28	62.1	+0.1	+0.16%	27.89	2.23	27.89	44.62	61.36	78.09	94.83	111.6
09/27	62	-0.2	-0.32%	27.89	2.22	27.89	44.62	61.36	78.09	94.83	111.6
09/26	62.2	-1.6	-2.51%	27.89	2.23	27.89	44.62	61.36	78.09	94.83	111.6
09/25	63.8	0	0%	27.89	2.29	27.89	44.62	61.36	78.09	94.83	111.6
09/22	63.8	-1.1	-1.69%	27.89	2.29	27.89	44.62	61.36	78.09	94.83	111.6
09/21	64.9	-1.5	-2.26%	27.89	2.33	27.89	44.62	61.36	78.09	94.83	111.6
09/20	66.4	-1.3	-1.92%	27.89	2.38	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/19	67.7	-2.3	-3.29%	27.89	2.43	27.89	44.62	61.36	78.09	94.83	111.6
09/18	70	-3.1	-4.24%	27.89	2.51	27.89	44.62	61.36	78.09	94.83	111.6
09/15	73.1	+2	+2.81%	27.89	2.62	27.89	44.62	61.36	78.09	94.83	111.6
09/14	71.1	+1	+1.43%	27.89	2.55	27.89	44.62	61.36	78.09	94.83	111.6
09/13	70.1	-1.7	-2.37%	27.89	2.51	27.89	44.62	61.36	78.09	94.83	111.6
09/12	71.8	+1.3	+1.84%	27.89	2.57	27.89	44.62	61.36	78.09	94.83	111.6
09/11	70.5	+0.6	+0.86%	27.89	2.53	27.89	44.62	61.36	78.09	94.83	111.6
09/08	69.9	-0.5	-0.71%	27.89	2.51	27.89	44.62	61.36	78.09	94.83	111.6
09/07	70.4	-0.7	-0.98%	27.89	2.52	27.89	44.62	61.36	78.09	94.83	111.6
09/06	71.1	-1.9	-2.6%	27.89	2.55	27.89	44.62	61.36	78.09	94.83	111.6
09/05	73	+3.4	+4.89%	27.89	2.62	27.89	44.62	61.36	78.09	94.83	111.6
09/04	69.6	+2.4	+3.57%	27.89	2.5	27.89	44.62	61.36	78.09	94.83	111.6
09/01	67.2	+6.1	+9.98%	27.89	2.41	27.89	44.62	61.36	78.09	94.83	111.6
08/31	61.1	+0.6	+0.99%	27.89	2.19	27.89	44.62	61.36	78.09	94.83	111.6
08/30	60.5	+3.3	+5.77%	27.89	2.17	27.89	44.62	61.36	78.09	94.83	111.6
08/29	57.2	+5.2	+10%	27.89	2.05	27.89	44.62	61.36	78.09	94.83	111.6
08/28	52	-0.4	-0.76%	27.89	1.86	27.89	44.62	61.36	78.09	94.83	111.6
08/25	52.4	+0.1	+0.19%	27.89	1.88	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/24	52.3	-0.9	-1.69%	27.89	1.88	27.89	44.62	61.36	78.09	94.83	111.6
08/23	53.2	+1.2	+2.31%	27.89	1.91	27.89	44.62	61.36	78.09	94.83	111.6
08/22	52	-0.8	-1.52%	27.89	1.86	27.89	44.62	61.36	78.09	94.83	111.6
08/21	52.8	-0.6	-1.12%	27.89	1.89	27.89	44.62	61.36	78.09	94.83	111.6
08/18	53.4	-0.8	-1.48%	27.89	1.91	27.89	44.62	61.36	78.09	94.83	111.6
08/17	54.2	0	0%	27.89	1.94	27.89	44.62	61.36	78.09	94.83	111.6
08/16	54.2	+1.4	+2.65%	27.89	1.94	27.89	44.62	61.36	78.09	94.83	111.6
08/15	52.8	+0.7	+1.34%	27.89	1.89	27.89	44.62	61.36	78.09	94.83	111.6
08/14	52.1	-2.2	-4.05%	27.89	1.87	27.89	44.62	61.36	78.09	94.83	111.6
08/11	54.3	-1.7	-3.04%	27.89	1.95	27.89	44.62	61.36	78.09	94.83	111.6
08/10	56	-3	-5.08%	27.89	2.01	27.89	44.62	61.36	78.09	94.83	111.6
08/09	59	+0.5	+0.85%	27.89	2.12	27.89	44.62	61.36	78.09	94.83	111.6
08/08	58.5	+0.2	+0.34%	27.89	2.1	27.89	44.62	61.36	78.09	94.83	111.6
08/07	58.3	-1.3	-2.18%	27.89	2.09	27.89	44.62	61.36	78.09	94.83	111.6
08/04	59.6	-1.2	-1.97%	27.89	2.14	27.89	44.62	61.36	78.09	94.83	111.6
08/02	60.8	-1.7	-2.72%	27.89	2.18	27.89	44.62	61.36	78.09	94.83	111.6
08/01	62.5	+5	+8.7%	27.89	2.24	27.89	44.62	61.36	78.09	94.83	111.6
07/31	57.5	+0.7	+1.23%	27.89	2.06	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/28	56.8	0	0%	27.89	2.04	27.89	44.62	61.36	78.09	94.83	111.6
07/27	56.8	+0.1	+0.18%	27.89	2.04	27.89	44.62	61.36	78.09	94.83	111.6
07/26	56.7	-4	-6.59%	27.89	2.03	27.89	44.62	61.36	78.09	94.83	111.6
07/25	60.7	-0.5	-0.82%	27.89	2.18	27.89	44.62	61.36	78.09	94.83	111.6
07/24	61.2	+1.2	+2%	27.89	2.19	27.89	44.62	61.36	78.09	94.83	111.6
07/21	60	+4.2	+7.53%	27.89	2.15	27.89	44.62	61.36	78.09	94.83	111.6
07/20	55.8	+5	+9.84%	27.89	2	27.89	44.62	61.36	78.09	94.83	111.6
07/19	50.8	+4.6	+9.96%	27.89	1.82	27.89	44.62	61.36	78.09	94.83	111.6
07/18	46.2	-1.1	-2.33%	27.89	1.66	27.89	44.62	61.36	78.09	94.83	111.6
07/17	47.3	+0.65	+1.39%	27.89	1.7	27.89	44.62	61.36	78.09	94.83	111.6
07/14	46.65	-0.35	-0.74%	27.89	1.67	27.89	44.62	61.36	78.09	94.83	111.6
07/13	47	-0.65	-1.36%	27.89	1.69	27.89	44.62	61.36	78.09	94.83	111.6
07/12	50	+0.3	+0.6%	27.89	1.79	27.89	44.62	61.36	78.09	94.83	111.6
07/11	49.7	-0.6	-1.19%	27.89	1.78	27.89	44.62	61.36	78.09	94.83	111.6
07/10	50.3	-0.4	-0.79%	27.89	1.8	27.89	44.62	61.36	78.09	94.83	111.6
07/07	50.7	-1.1	-2.12%	27.89	1.82	27.89	44.62	61.36	78.09	94.83	111.6
07/06	51.8	-0.2	-0.38%	27.89	1.86	27.89	44.62	61.36	78.09	94.83	111.6
07/05	52	0	0%	27.89	1.86	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/04	52	+0.5	+0.97%	27.89	1.86	27.89	44.62	61.36	78.09	94.83	111.6
07/03	51.5	+0.2	+0.39%	27.89	1.85	27.89	44.62	61.36	78.09	94.83	111.6
06/30	51.3	+0.1	+0.2%	27.89	1.84	27.89	44.62	61.36	78.09	94.83	111.6
06/29	51.2	+0.5	+0.99%	27.89	1.84	27.89	44.62	61.36	78.09	94.83	111.6
06/28	50.7	+0.1	+0.2%	27.89	1.82	27.89	44.62	61.36	78.09	94.83	111.6
06/27	50.6	-0.3	-0.59%	27.89	1.81	27.89	44.62	61.36	78.09	94.83	111.6
06/26	50.9	-1.9	-3.6%	27.89	1.83	27.89	44.62	61.36	78.09	94.83	111.6
06/21	52.8	-1.3	-2.4%	27.89	1.89	27.89	44.62	61.36	78.09	94.83	111.6
06/20	54.1	-0.9	-1.64%	27.89	1.94	27.89	44.62	61.36	78.09	94.83	111.6
06/19	55	-0.6	-1.08%	27.89	1.97	27.89	44.62	61.36	78.09	94.83	111.6
06/16	55.6	-1.2	-2.11%	27.89	1.99	27.89	44.62	61.36	78.09	94.83	111.6
06/15	56.8	-0.1	-0.18%	27.89	2.04	27.89	44.62	61.36	78.09	94.83	111.6
06/14	56.9	+0.8	+1.43%	27.89	2.04	27.89	44.62	61.36	78.09	94.83	111.6
06/13	56.1	+0.5	+0.9%	27.89	2.01	27.89	44.62	61.36	78.09	94.83	111.6
06/12	55.6	+1.5	+2.77%	27.89	1.99	27.89	44.62	61.36	78.09	94.83	111.6
06/09	54.1	+0.1	+0.19%	27.89	1.94	27.89	44.62	61.36	78.09	94.83	111.6
06/08	54	-1.1	-2%	27.89	1.94	27.89	44.62	61.36	78.09	94.83	111.6
06/07	55.1	+0.5	+0.92%	27.89	1.98	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/06	54.6	-1	-1.8%	27.89	1.96	27.89	44.62	61.36	78.09	94.83	111.6
06/05	55.6	+0.6	+1.09%	27.89	1.99	27.89	44.62	61.36	78.09	94.83	111.6
06/02	55	-0.1	-0.18%	27.89	1.97	27.89	44.62	61.36	78.09	94.83	111.6
06/01	55.1	+0.3	+0.55%	27.89	1.98	27.89	44.62	61.36	78.09	94.83	111.6
05/31	54.8	+0.3	+0.55%	27.89	1.96	27.89	44.62	61.36	78.09	94.83	111.6
05/30	54.5	-0.5	-0.91%	27.89	1.95	27.89	44.62	61.36	78.09	94.83	111.6
05/29	55	+1.9	+3.58%	27.89	1.97	27.89	44.62	61.36	78.09	94.83	111.6
05/26	53.1	-0.3	-0.56%	27.89	1.9	27.89	44.62	61.36	78.09	94.83	111.6
05/25	53.4	-0.5	-0.93%	27.89	1.91	27.89	44.62	61.36	78.09	94.83	111.6
05/24	53.9	-0.5	-0.92%	27.89	1.93	27.89	44.62	61.36	78.09	94.83	111.6
05/23	54.4	+0.1	+0.18%	27.89	1.95	27.89	44.62	61.36	78.09	94.83	111.6
05/22	54.3	+0.9	+1.69%	27.89	1.95	27.89	44.62	61.36	78.09	94.83	111.6
05/19	53.4	-0.5	-0.93%	27.89	1.91	27.89	44.62	61.36	78.09	94.83	111.6
05/18	53.9	-0.6	-1.1%	27.89	1.93	27.89	44.62	61.36	78.09	94.83	111.6
05/17	54.5	+1.7	+3.22%	27.89	1.95	27.89	44.62	61.36	78.09	94.83	111.6
05/16	52.8	+0.1	+0.19%	27.89	1.89	27.89	44.62	61.36	78.09	94.83	111.6
05/15	52.7	-1.2	-2.23%	27.89	1.89	27.89	44.62	61.36	78.09	94.83	111.6
05/12	53.9	+1.1	+2.08%	27.89	1.93	27.89	44.62	61.36	78.09	94.83	111.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/11	52.8	-2.8	-5.04%	27.89	1.89	27.89	44.62	61.36	78.09	94.83	111.6
05/10	55.6	-0.9	-1.59%	27.89	1.99	27.89	44.62	61.36	78.09	94.83	111.6
05/09	56.5	-0.8	-1.4%	27.89	2.03	27.89	44.62	61.36	78.09	94.83	111.6
05/08	57.3	+1.3	+2.32%	27.89	2.05	27.89	44.62	61.36	78.09	94.83	111.6
05/05	56	0	0%	27.89	2.01	27.89	44.62	61.36	78.09	94.83	111.6
05/04	56	-1.2	-2.1%	27.89	2.01	27.89	44.62	61.36	78.09	94.83	111.6
05/03	57.2	-0.8	-1.38%	27.89	2.05	27.89	44.62	61.36	78.09	94.83	111.6
05/02	58	+0.2	+0.35%	27.89	2.08	27.89	44.62	61.36	78.09	94.83	111.6