* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 103 | -3 | -2.83% | 27.89 | 3.69 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W12 | 106 | -1 | -0.93% | 27.89 | 3.8 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W11 | 107 | +4.5 | +4.39% | 27.89 | 3.84 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W10 | 102.5 | -15.5 | -13.1% | 27.89 | 3.68 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W09 | 118 | +17 | +16.8% | 27.89 | 4.23 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W08 | 101 | +12.2 | +13.7% | 27.89 | 3.62 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W07 | 88.8 | +6.9 | +8.42% | 27.89 | 3.18 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W06 | 81.9 | -2.1 | -2.5% | 27.89 | 2.94 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W05 | 84 | -1.2 | -1.41% | 27.89 | 3.01 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W04 | 85.2 | +1 | +1.19% | 27.89 | 3.05 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W03 | 84.2 | -1.7 | -1.98% | 27.89 | 3.02 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W02 | 85.9 | -4.9 | -5.4% | 27.89 | 3.08 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24W01 | 90.8 | +8.4 | +10.2% | 27.89 | 3.26 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
23W52 | 82.4 | +5.7 | +7.43% | 27.89 | 2.95 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
23W51 | 76.7 | -1.8 | -2.29% | 27.91 | 2.75 | 27.91 | 44.66 | 61.41 | 78.16 | 94.9 | 111.7 |
23W50 | 78.5 | -4.6 | -5.54% | 27.94 | 2.81 | 27.94 | 44.7 | 61.46 | 78.22 | 94.98 | 111.7 |
23W49 | 83.1 | +4 | +5.06% | 27.96 | 2.97 | 27.96 | 44.73 | 61.51 | 78.28 | 95.06 | 111.8 |
23W48 | 79.1 | -4.2 | -5.04% | 27.98 | 2.83 | 27.98 | 44.77 | 61.56 | 78.35 | 95.14 | 111.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 83.3 | +2.7 | +3.35% | 28 | 2.97 | 28 | 44.81 | 61.61 | 78.41 | 95.22 | 112 |
23W46 | 80.6 | +17.5 | +27.7% | 28.03 | 2.88 | 28.03 | 44.84 | 61.66 | 78.48 | 95.29 | 112.1 |
23W45 | 63.1 | -4.1 | -6.1% | 28.05 | 2.25 | 28.05 | 44.88 | 61.71 | 78.54 | 95.37 | 112.2 |
23W44 | 67.2 | +2.2 | +3.38% | 28.07 | 2.39 | 28.07 | 44.92 | 61.76 | 78.61 | 95.45 | 112.3 |
23W43 | 65 | -4 | -5.8% | 28.1 | 2.31 | 28.1 | 44.95 | 61.81 | 78.67 | 95.53 | 112.4 |
23W42 | 69 | +0.2 | +0.29% | 28.12 | 2.45 | 28.12 | 44.99 | 61.86 | 78.73 | 95.61 | 112.5 |
23W41 | 68.8 | +2.3 | +3.46% | 28.14 | 2.44 | 28.14 | 45.03 | 61.91 | 78.8 | 95.68 | 112.6 |
23W40 | 66.5 | +4.4 | +7.09% | 28.17 | 2.36 | 28.17 | 45.06 | 61.96 | 78.86 | 95.76 | 112.7 |
23W39 | 62.1 | -1.7 | -2.66% | 28.19 | 2.2 | 28.19 | 45.1 | 62.01 | 78.93 | 95.84 | 112.8 |
23W38 | 63.8 | -9.3 | -12.7% | 28.21 | 2.26 | 28.21 | 45.14 | 62.06 | 78.99 | 95.92 | 112.8 |
23W37 | 73.1 | +3.2 | +4.58% | 28.23 | 2.59 | 28.23 | 45.17 | 62.12 | 79.06 | 96 | 112.9 |
23W36 | 69.9 | +2.7 | +4.02% | 28.26 | 2.47 | 28.26 | 45.21 | 62.17 | 79.12 | 96.07 | 113 |
23W35 | 67.2 | +14.8 | +28.2% | 28.28 | 2.38 | 28.28 | 45.25 | 62.22 | 79.18 | 96.15 | 113.1 |
23W34 | 52.4 | -1 | -1.87% | 28.3 | 1.85 | 28.3 | 45.28 | 62.27 | 79.25 | 96.23 | 113.2 |
23W33 | 53.4 | -0.9 | -1.66% | 28.33 | 1.89 | 28.33 | 45.32 | 62.32 | 79.31 | 96.31 | 113.3 |
23W32 | 54.3 | -5.3 | -8.89% | 28.35 | 1.92 | 28.35 | 45.36 | 62.37 | 79.38 | 96.39 | 113.4 |
23W31 | 59.6 | +2.8 | +4.93% | 28.37 | 2.1 | 28.37 | 45.39 | 62.42 | 79.44 | 96.46 | 113.5 |
23W30 | 56.8 | -3.2 | -5.33% | 28.39 | 2 | 28.39 | 45.43 | 62.47 | 79.51 | 96.54 | 113.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 60 | +13.35 | +28.6% | 28.42 | 2.11 | 28.42 | 45.47 | 62.52 | 79.57 | 96.62 | 113.7 |
23W28 | 46.65 | -4.05 | -7.99% | 28.44 | 1.64 | 28.44 | 45.5 | 62.57 | 79.63 | 96.7 | 113.8 |
23W27 | 50.7 | -0.6 | -1.17% | 28.46 | 1.78 | 28.46 | 45.54 | 62.62 | 79.7 | 96.78 | 113.9 |
23W26 | 51.3 | -1.5 | -2.84% | 28.49 | 1.8 | 28.49 | 45.58 | 62.67 | 79.76 | 96.85 | 113.9 |
23W25 | 52.8 | -2.8 | -5.04% | 28.51 | 1.85 | 28.51 | 45.62 | 62.72 | 79.83 | 96.93 | 114 |
23W24 | 55.6 | +1.5 | +2.77% | 28.53 | 1.95 | 28.53 | 45.65 | 62.77 | 79.89 | 97.01 | 114.1 |
23W23 | 54.1 | -0.9 | -1.64% | 28.56 | 1.89 | 28.56 | 45.69 | 62.82 | 79.95 | 97.09 | 114.2 |
23W22 | 55 | +1.9 | +3.58% | 28.58 | 1.92 | 28.58 | 45.73 | 62.87 | 80.02 | 97.17 | 114.3 |
23W21 | 53.1 | -0.3 | -0.56% | 28.6 | 1.86 | 28.6 | 45.76 | 62.92 | 80.08 | 97.24 | 114.4 |
23W20 | 53.4 | -0.5 | -0.93% | 28.62 | 1.87 | 28.62 | 45.8 | 62.97 | 80.15 | 97.32 | 114.5 |
23W19 | 53.9 | -2.1 | -3.75% | 28.65 | 1.88 | 28.65 | 45.84 | 63.02 | 80.21 | 97.4 | 114.6 |
23W18 | 56 | -1.8 | -3.11% | 28.67 | 1.95 | 28.67 | 45.87 | 63.07 | 80.28 | 97.48 | 114.7 |
23W17 | 57.8 | -3.4 | -5.56% | 28.69 | 2.01 | 28.69 | 45.91 | 63.12 | 80.34 | 97.56 | 114.8 |
23W16 | 61.2 | -0.4 | -0.65% | 28.72 | 2.13 | 28.72 | 45.95 | 63.17 | 80.4 | 97.63 | 114.9 |
23W15 | 61.6 | -1 | -1.6% | 28.74 | 2.14 | 28.74 | 45.98 | 63.23 | 80.47 | 97.71 | 115 |
23W14 | 62.6 | +1.6 | +2.62% | 28.76 | 2.18 | 28.76 | 46.02 | 63.28 | 80.53 | 97.79 | 115 |
23W13 | 61 | -2.3 | -3.63% | 28.78 | 2.12 | 28.78 | 46.06 | 63.33 | 80.6 | 97.87 | 115.1 |
23W12 | 63.3 | +3.2 | +5.32% | 28.81 | 2.2 | 28.81 | 46.09 | 63.38 | 80.66 | 97.95 | 115.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 60.1 | -2.1 | -3.38% | 28.83 | 2.08 | 28.83 | 46.13 | 63.43 | 80.73 | 98.02 | 115.3 |
23W10 | 62.2 | -2.1 | -3.27% | 28.85 | 2.16 | 28.85 | 46.17 | 63.48 | 80.79 | 98.1 | 115.4 |
23W09 | 64.3 | +1.1 | +1.74% | 28.88 | 2.23 | 28.88 | 46.2 | 63.53 | 80.85 | 98.18 | 115.5 |
23W08 | 63.2 | -1.7 | -2.62% | 28.9 | 2.19 | 28.9 | 46.24 | 63.58 | 80.92 | 98.26 | 115.6 |
23W07 | 64.9 | +0.7 | +1.09% | 28.92 | 2.24 | 28.92 | 46.28 | 63.63 | 80.98 | 98.34 | 115.7 |
23W06 | 64.2 | -4.7 | -6.82% | 28.95 | 2.22 | 28.95 | 46.31 | 63.68 | 81.05 | 98.41 | 115.8 |
23W05 | 68.9 | +13.5 | +24.4% | 28.97 | 2.38 | 28.97 | 46.35 | 63.73 | 81.11 | 98.49 | 115.9 |
23W03 | 55.4 | -0.3 | -0.54% | 28.99 | 1.91 | 28.99 | 46.39 | 63.78 | 81.18 | 98.57 | 116 |
23W02 | 55.7 | -1.1 | -1.94% | 29.01 | 1.92 | 29.01 | 46.42 | 63.83 | 81.24 | 98.65 | 116.1 |
23W01 | 56.8 | +3.7 | +6.97% | 29.04 | 1.96 | 29.04 | 46.46 | 63.88 | 81.3 | 98.73 | 116.1 |
22W53 | 53.1 | -0.7 | -1.3% | 29.06 | 1.83 | 29.06 | 46.5 | 63.93 | 81.37 | 98.8 | 116.2 |
22W52 | 53.8 | -4.5 | -7.72% | 29.1 | 1.85 | 29.1 | 46.56 | 64.02 | 81.48 | 98.94 | 116.4 |
22W51 | 58.3 | -2 | -3.32% | 29.14 | 2 | 29.14 | 46.63 | 64.11 | 81.6 | 99.08 | 116.6 |
22W50 | 60.3 | -3.8 | -5.93% | 29.18 | 2.07 | 29.18 | 46.69 | 64.2 | 81.71 | 99.22 | 116.7 |
22W49 | 64.1 | +2.4 | +3.89% | 29.22 | 2.19 | 29.22 | 46.76 | 64.29 | 81.82 | 99.36 | 116.9 |
22W48 | 61.7 | -1.1 | -1.75% | 29.26 | 2.11 | 29.26 | 46.82 | 64.38 | 81.94 | 99.49 | 117.1 |
22W47 | 62.8 | -1.3 | -2.03% | 29.3 | 2.14 | 29.3 | 46.89 | 64.47 | 82.05 | 99.63 | 117.2 |
22W46 | 64.1 | -1.2 | -1.84% | 29.34 | 2.18 | 29.34 | 46.95 | 64.56 | 82.16 | 99.77 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 65.3 | +10.9 | +20% | 29.38 | 2.22 | 29.38 | 47.02 | 64.65 | 82.28 | 99.91 | 117.5 |
22W44 | 54.4 | +9.15 | +20.2% | 29.43 | 1.85 | 29.43 | 47.08 | 64.74 | 82.39 | 100 | 117.7 |
22W43 | 45.25 | -2.4 | -5.04% | 29.47 | 1.54 | 29.47 | 47.15 | 64.82 | 82.5 | 100.2 | 117.9 |
22W42 | 47.65 | -3.35 | -6.57% | 29.51 | 1.61 | 29.51 | 47.21 | 64.91 | 82.62 | 100.3 | 118 |
22W41 | 51 | -0.3 | -0.58% | 29.55 | 1.73 | 29.55 | 47.28 | 65 | 82.73 | 100.5 | 118.2 |
22W40 | 51.3 | -4.9 | -8.72% | 29.59 | 1.73 | 29.59 | 47.34 | 65.09 | 82.84 | 100.6 | 118.4 |
22W39 | 56.2 | -0.9 | -1.58% | 29.63 | 1.9 | 29.63 | 47.4 | 65.18 | 82.96 | 100.7 | 118.5 |
22W38 | 57.1 | -0.9 | -1.55% | 29.67 | 1.92 | 29.67 | 47.47 | 65.27 | 83.07 | 100.9 | 118.7 |
22W37 | 58 | -5.9 | -9.23% | 29.71 | 1.95 | 29.71 | 47.53 | 65.36 | 83.19 | 101 | 118.8 |
22W36 | 63.9 | -2.8 | -4.2% | 29.75 | 2.15 | 29.75 | 47.6 | 65.45 | 83.3 | 101.1 | 119 |
22W35 | 66.7 | -3 | -4.3% | 29.79 | 2.24 | 29.79 | 47.66 | 65.54 | 83.41 | 101.3 | 119.2 |
22W34 | 69.7 | +1.2 | +1.75% | 29.83 | 2.34 | 29.83 | 47.73 | 65.63 | 83.53 | 101.4 | 119.3 |
22W33 | 68.5 | +1.2 | +1.78% | 29.87 | 2.29 | 29.87 | 47.79 | 65.72 | 83.64 | 101.6 | 119.5 |
22W32 | 67.3 | -1.3 | -1.9% | 29.91 | 2.25 | 29.91 | 47.86 | 65.81 | 83.75 | 101.7 | 119.6 |
22W31 | 68.6 | -15.3 | -18.2% | 29.95 | 2.29 | 29.95 | 47.92 | 65.9 | 83.87 | 101.8 | 119.8 |
22W30 | 83.9 | +4.5 | +5.67% | 29.99 | 2.8 | 29.99 | 47.99 | 65.99 | 83.98 | 102 | 120 |
22W29 | 79.4 | +1.1 | +1.4% | 30.03 | 2.64 | 30.03 | 48.05 | 66.07 | 84.09 | 102.1 | 120.1 |
22W28 | 78.3 | +1.4 | +1.82% | 30.07 | 2.6 | 30.07 | 48.12 | 66.16 | 84.21 | 102.3 | 120.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 76.9 | -12.4 | -13.9% | 30.12 | 2.55 | 30.12 | 48.18 | 66.25 | 84.32 | 102.4 | 120.5 |
22W26 | 89.3 | -13.2 | -12.9% | 30.16 | 2.96 | 30.16 | 48.25 | 66.34 | 84.44 | 102.5 | 120.6 |
22W25 | 102.5 | -12.5 | -10.9% | 30.2 | 3.39 | 30.2 | 48.31 | 66.43 | 84.55 | 102.7 | 120.8 |
22W24 | 115 | -2 | -1.71% | 30.24 | 3.8 | 30.24 | 48.38 | 66.52 | 84.66 | 102.8 | 120.9 |
22W23 | 117 | +14.5 | +14.1% | 30.28 | 3.86 | 30.28 | 48.44 | 66.61 | 84.78 | 102.9 | 121.1 |
22W22 | 102.5 | -4 | -3.76% | 30.32 | 3.38 | 30.32 | 48.51 | 66.7 | 84.89 | 103.1 | 121.3 |
22W21 | 106.5 | -1 | -0.93% | 30.36 | 3.51 | 30.36 | 48.57 | 66.79 | 85 | 103.2 | 121.4 |
22W20 | 107.5 | +2.5 | +2.38% | 30.4 | 3.54 | 30.4 | 48.64 | 66.88 | 85.12 | 103.4 | 121.6 |
22W19 | 105 | +2.5 | +2.44% | 30.44 | 3.45 | 30.44 | 48.7 | 66.97 | 85.23 | 103.5 | 121.8 |
22W18 | 102.5 | -8.5 | -7.66% | 30.48 | 3.36 | 30.48 | 48.77 | 67.06 | 85.34 | 103.6 | 121.9 |
22W17 | 111 | -2 | -1.77% | 30.52 | 3.64 | 30.52 | 48.83 | 67.15 | 85.46 | 103.8 | 122.1 |
22W16 | 113 | -17.5 | -13.4% | 30.56 | 3.7 | 30.56 | 48.9 | 67.23 | 85.57 | 103.9 | 122.2 |
22W15 | 130.5 | -9.5 | -6.79% | 30.6 | 4.26 | 30.6 | 48.96 | 67.32 | 85.69 | 104 | 122.4 |
22W14 | 140 | 0 | 0% | 30.64 | 4.57 | 30.64 | 49.03 | 67.41 | 85.8 | 104.2 | 122.6 |
22W13 | 140 | +2.5 | +1.82% | 30.68 | 4.56 | 30.68 | 49.09 | 67.5 | 85.91 | 104.3 | 122.7 |
22W12 | 137.5 | +3.5 | +2.61% | 30.72 | 4.48 | 30.72 | 49.16 | 67.59 | 86.03 | 104.5 | 122.9 |
22W11 | 134 | -11.5 | -7.9% | 30.76 | 4.36 | 30.76 | 49.22 | 67.68 | 86.14 | 104.6 | 123.1 |
22W10 | 145.5 | +4.5 | +3.19% | 30.8 | 4.72 | 30.8 | 49.29 | 67.77 | 86.25 | 104.7 | 123.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 141 | -7.5 | -5.05% | 30.85 | 4.57 | 30.85 | 49.35 | 67.86 | 86.37 | 104.9 | 123.4 |
22W08 | 148.5 | +3.5 | +2.41% | 30.89 | 4.81 | 30.89 | 49.42 | 67.95 | 86.48 | 105 | 123.5 |
22W07 | 145 | +16 | +12.4% | 30.93 | 4.69 | 30.93 | 49.48 | 68.04 | 86.59 | 105.2 | 123.7 |
22W05 | 129 | -5 | -3.73% | 30.97 | 4.17 | 30.97 | 49.55 | 68.13 | 86.71 | 105.3 | 123.9 |
22W04 | 134 | +0.5 | +0.37% | 31.01 | 4.32 | 31.01 | 49.61 | 68.22 | 86.82 | 105.4 | 124 |
22W03 | 133.5 | -2 | -1.48% | 31.05 | 4.3 | 31.05 | 49.68 | 68.31 | 86.94 | 105.6 | 124.2 |
22W02 | 135.5 | -14.5 | -9.67% | 31.09 | 4.36 | 31.09 | 49.74 | 68.4 | 87.05 | 105.7 | 124.4 |
22W01 | 150 | +5 | +3.45% | 31.13 | 4.82 | 31.13 | 49.81 | 68.48 | 87.16 | 105.8 | 124.5 |
21W52 | 145 | +0.5 | +0.35% | 31.17 | 4.65 | 31.17 | 49.87 | 68.57 | 87.28 | 106 | 124.7 |
21W51 | 144.5 | -5 | -3.34% | 31.1 | 4.65 | 31.1 | 49.77 | 68.43 | 87.09 | 105.8 | 124.4 |
21W50 | 149.5 | -9.5 | -5.97% | 31.04 | 4.82 | 31.04 | 49.66 | 68.28 | 86.91 | 105.5 | 124.2 |
21W49 | 159 | +9 | +6% | 30.97 | 5.13 | 30.97 | 49.56 | 68.14 | 86.72 | 105.3 | 123.9 |
21W48 | 150 | -9 | -5.66% | 30.91 | 4.85 | 30.91 | 49.45 | 68 | 86.54 | 105.1 | 123.6 |
21W47 | 159 | -2 | -1.24% | 30.84 | 5.16 | 30.84 | 49.35 | 67.85 | 86.36 | 104.9 | 123.4 |
21W46 | 161 | +27 | +20.1% | 30.78 | 5.23 | 30.78 | 49.24 | 67.71 | 86.17 | 104.6 | 123.1 |
21W45 | 134 | +0.5 | +0.37% | 30.71 | 4.36 | 30.71 | 49.14 | 67.56 | 85.99 | 104.4 | 122.8 |
21W44 | 133.5 | +6 | +4.71% | 30.64 | 4.36 | 30.64 | 49.03 | 67.42 | 85.8 | 104.2 | 122.6 |
21W43 | 127.5 | +14 | +12.3% | 30.58 | 4.17 | 30.58 | 48.93 | 67.27 | 85.62 | 104 | 122.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 113.5 | -7 | -5.81% | 30.51 | 3.72 | 30.51 | 48.82 | 67.13 | 85.44 | 103.7 | 122.1 |
21W41 | 120.5 | 0 | 0% | 30.45 | 3.96 | 30.45 | 48.72 | 66.98 | 85.25 | 103.5 | 121.8 |
21W40 | 120.5 | -11.5 | -8.71% | 30.38 | 3.97 | 30.38 | 48.61 | 66.84 | 85.07 | 103.3 | 121.5 |
21W39 | 132 | -5.5 | -4% | 30.32 | 4.35 | 30.32 | 48.51 | 66.7 | 84.89 | 103.1 | 121.3 |
21W38 | 137.5 | +10.5 | +8.27% | 30.25 | 4.55 | 30.25 | 48.4 | 66.55 | 84.7 | 102.9 | 121 |
21W37 | 127 | -3 | -2.31% | 30.18 | 4.21 | 30.18 | 48.3 | 66.41 | 84.52 | 102.6 | 120.7 |
21W36 | 130 | -5 | -3.7% | 30.12 | 4.32 | 30.12 | 48.19 | 66.26 | 84.33 | 102.4 | 120.5 |
21W35 | 135 | +18 | +15.4% | 30.05 | 4.49 | 30.05 | 48.09 | 66.12 | 84.15 | 102.2 | 120.2 |
21W34 | 117 | -4 | -3.31% | 29.99 | 3.9 | 29.99 | 47.98 | 65.97 | 83.97 | 102 | 120 |
21W33 | 121 | +4 | +3.42% | 29.92 | 4.04 | 29.92 | 47.88 | 65.83 | 83.78 | 101.7 | 119.7 |
21W32 | 117 | -2 | -1.68% | 29.86 | 3.92 | 29.86 | 47.77 | 65.68 | 83.6 | 101.5 | 119.4 |
21W31 | 119 | -14 | -10.5% | 29.79 | 3.99 | 29.79 | 47.66 | 65.54 | 83.41 | 101.3 | 119.2 |
21W30 | 133 | +13 | +10.8% | 29.72 | 4.47 | 29.72 | 47.56 | 65.39 | 83.23 | 101.1 | 118.9 |
21W29 | 120 | +11 | +10.1% | 29.66 | 4.05 | 29.66 | 47.45 | 65.25 | 83.05 | 100.8 | 118.6 |
21W28 | 109 | +21.8 | +25% | 29.59 | 3.68 | 29.59 | 47.35 | 65.11 | 82.86 | 100.6 | 118.4 |
21W27 | 87.2 | +4.2 | +5.06% | 29.53 | 2.95 | 29.53 | 47.24 | 64.96 | 82.68 | 100.4 | 118.1 |
21W26 | 83 | -1.8 | -2.12% | 29.46 | 2.82 | 29.46 | 47.14 | 64.82 | 82.49 | 100.2 | 117.8 |
21W25 | 84.8 | -1.5 | -1.74% | 29.4 | 2.88 | 29.4 | 47.03 | 64.67 | 82.31 | 99.95 | 117.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 86.3 | +1.2 | +1.41% | 29.33 | 2.94 | 29.33 | 46.93 | 64.53 | 82.13 | 99.72 | 117.3 |
21W23 | 85.1 | +12.1 | +16.6% | 29.27 | 2.91 | 29.27 | 46.82 | 64.38 | 81.94 | 99.5 | 117.1 |
21W22 | 73 | +9.2 | +14.4% | 29.2 | 2.5 | 29.2 | 46.72 | 64.24 | 81.76 | 99.28 | 116.8 |
21W21 | 63.8 | +2.8 | +4.59% | 29.13 | 2.19 | 29.13 | 46.61 | 64.09 | 81.57 | 99.05 | 116.5 |
21W20 | 61 | -15.4 | -20.2% | 29.07 | 2.1 | 29.07 | 46.51 | 63.95 | 81.39 | 98.83 | 116.3 |
21W19 | 76.4 | -6.2 | -7.51% | 29 | 2.63 | 29 | 46.4 | 63.81 | 81.21 | 98.61 | 116 |
21W18 | 82.6 | -1.2 | -1.43% | 28.94 | 2.85 | 28.94 | 46.3 | 63.66 | 81.02 | 98.38 | 115.7 |
21W17 | 83.8 | -2.2 | -2.56% | 28.87 | 2.9 | 28.87 | 46.19 | 63.52 | 80.84 | 98.16 | 115.5 |
21W16 | 86 | -3.5 | -3.91% | 28.81 | 2.99 | 28.81 | 46.09 | 63.37 | 80.65 | 97.94 | 115.2 |
21W15 | 89.5 | +1.4 | +1.59% | 28.74 | 3.11 | 28.74 | 45.98 | 63.23 | 80.47 | 97.71 | 115 |
21W14 | 88.1 | +2.9 | +3.4% | 28.67 | 3.07 | 28.67 | 45.88 | 63.08 | 80.29 | 97.49 | 114.7 |
21W13 | 85.2 | +17.9 | +26.6% | 28.61 | 2.98 | 28.61 | 45.77 | 62.94 | 80.1 | 97.27 | 114.4 |
21W12 | 67.3 | +3.5 | +5.49% | 28.54 | 2.36 | 28.54 | 45.67 | 62.79 | 79.92 | 97.04 | 114.2 |
21W11 | 63.8 | +1.2 | +1.92% | 28.48 | 2.24 | 28.48 | 45.56 | 62.65 | 79.74 | 96.82 | 113.9 |
21W10 | 62.6 | -1.6 | -2.49% | 28.41 | 2.2 | 28.41 | 45.46 | 62.5 | 79.55 | 96.6 | 113.6 |
21W09 | 64.2 | -0.7 | -1.08% | 28.35 | 2.26 | 28.35 | 45.35 | 62.36 | 79.37 | 96.37 | 113.4 |
21W08 | 64.9 | +8.4 | +14.9% | 28.28 | 2.29 | 28.28 | 45.25 | 62.22 | 79.18 | 96.15 | 113.1 |
21W06 | 56.5 | -1.7 | -2.92% | 28.21 | 2 | 28.21 | 45.14 | 62.07 | 79 | 95.93 | 112.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 58.2 | -3.3 | -5.37% | 28.15 | 2.07 | 28.15 | 45.04 | 61.93 | 78.82 | 95.7 | 112.6 |
21W04 | 61.5 | -8.4 | -12% | 28.08 | 2.19 | 28.08 | 44.93 | 61.78 | 78.63 | 95.48 | 112.3 |
21W03 | 69.9 | +6.6 | +10.4% | 28.02 | 2.49 | 28.02 | 44.83 | 61.64 | 78.45 | 95.26 | 112.1 |
21W02 | 63.3 | -6.3 | -9.05% | 27.95 | 2.26 | 27.95 | 44.72 | 61.49 | 78.26 | 95.03 | 111.8 |
21W01 | 69.6 | +9.6 | +16% | 27.89 | 2.5 | 27.89 | 44.62 | 61.35 | 78.08 | 94.81 | 111.5 |
20W52 | 60 | -2 | -3.23% | 27.82 | 2.16 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
20W51 | 62 | -0.1 | -0.16% | 27.82 | 2.23 | 27.82 | 44.51 | 61.21 | 77.9 | 94.59 | 111.3 |
20W50 | 62.1 | +16.25 | +35.4% | 27.82 | 2.23 | 27.82 | 44.52 | 61.21 | 77.9 | 94.6 | 111.3 |
20W49 | 45.85 | -0.15 | -0.33% | 27.82 | 1.65 | 27.82 | 44.52 | 61.21 | 77.91 | 94.6 | 111.3 |
20W48 | 46 | +2.25 | +5.14% | 27.83 | 1.65 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
20W47 | 43.75 | +2.5 | +6.06% | 27.83 | 1.57 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
20W46 | 41.25 | +2.95 | +7.7% | 27.83 | 1.48 | 27.83 | 44.52 | 61.22 | 77.92 | 94.62 | 111.3 |
20W45 | 38.3 | -1.15 | -2.92% | 27.83 | 1.38 | 27.83 | 44.53 | 61.22 | 77.92 | 94.62 | 111.3 |
20W44 | 39.45 | -1.3 | -3.19% | 27.83 | 1.42 | 27.83 | 44.53 | 61.23 | 77.93 | 94.62 | 111.3 |
20W43 | 40.75 | -1.55 | -3.66% | 27.83 | 1.46 | 27.83 | 44.53 | 61.23 | 77.93 | 94.63 | 111.3 |
20W42 | 42.3 | +7.25 | +20.7% | 27.83 | 1.52 | 27.83 | 44.53 | 61.23 | 77.93 | 94.63 | 111.3 |
20W41 | 35.05 | +1.1 | +3.24% | 27.83 | 1.26 | 27.83 | 44.54 | 61.24 | 77.94 | 94.64 | 111.3 |
20W40 | 33.95 | +0.65 | +1.95% | 27.84 | 1.22 | 27.84 | 44.54 | 61.24 | 77.94 | 94.64 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 33.3 | -4.45 | -11.8% | 27.84 | 1.2 | 27.84 | 44.54 | 61.24 | 77.94 | 94.65 | 111.4 |
20W38 | 37.75 | +3.4 | +9.9% | 27.84 | 1.36 | 27.84 | 44.54 | 61.25 | 77.95 | 94.65 | 111.4 |
20W37 | 34.35 | -2.6 | -7.04% | 27.84 | 1.23 | 27.84 | 44.54 | 61.25 | 77.95 | 94.66 | 111.4 |
20W36 | 36.95 | +0.05 | +0.14% | 27.84 | 1.33 | 27.84 | 44.55 | 61.25 | 77.96 | 94.66 | 111.4 |
20W35 | 36.9 | +0.6 | +1.65% | 27.84 | 1.33 | 27.84 | 44.55 | 61.25 | 77.96 | 94.67 | 111.4 |
20W34 | 36.3 | -4.25 | -10.5% | 27.84 | 1.3 | 27.84 | 44.55 | 61.26 | 77.96 | 94.67 | 111.4 |
20W33 | 40.55 | +0.75 | +1.88% | 27.85 | 1.46 | 27.85 | 44.55 | 61.26 | 77.97 | 94.67 | 111.4 |
20W32 | 39.8 | +1.3 | +3.38% | 27.85 | 1.43 | 27.85 | 44.56 | 61.26 | 77.97 | 94.68 | 111.4 |
20W31 | 38.5 | -1.5 | -3.75% | 27.85 | 1.38 | 27.85 | 44.56 | 61.27 | 77.98 | 94.68 | 111.4 |
20W30 | 40 | +1.75 | +4.58% | 27.85 | 1.44 | 27.85 | 44.56 | 61.27 | 77.98 | 94.69 | 111.4 |
20W29 | 38.25 | -6.75 | -15% | 27.85 | 1.37 | 27.85 | 44.56 | 61.27 | 77.98 | 94.69 | 111.4 |
20W28 | 45 | +9 | +25% | 27.85 | 1.62 | 27.85 | 44.56 | 61.28 | 77.99 | 94.7 | 111.4 |
20W27 | 36 | +2.4 | +7.14% | 27.85 | 1.29 | 27.85 | 44.57 | 61.28 | 77.99 | 94.7 | 111.4 |
20W26 | 33.6 | +1.1 | +3.38% | 27.86 | 1.21 | 27.86 | 44.57 | 61.28 | 77.99 | 94.71 | 111.4 |
20W25 | 32.5 | -0.4 | -1.22% | 27.86 | 1.17 | 27.86 | 44.57 | 61.28 | 78 | 94.71 | 111.4 |
20W24 | 32.9 | -3.15 | -8.74% | 27.86 | 1.18 | 27.86 | 44.57 | 61.29 | 78 | 94.72 | 111.4 |
20W23 | 36.05 | +0.75 | +2.12% | 27.86 | 1.29 | 27.86 | 44.57 | 61.29 | 78.01 | 94.72 | 111.4 |
20W22 | 35.3 | +4.65 | +15.2% | 27.86 | 1.27 | 27.86 | 44.58 | 61.29 | 78.01 | 94.73 | 111.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 30.65 | +1.1 | +3.72% | 27.86 | 1.1 | 27.86 | 44.58 | 61.3 | 78.01 | 94.73 | 111.4 |
20W20 | 29.55 | -1.9 | -6.04% | 27.86 | 1.06 | 27.86 | 44.58 | 61.3 | 78.02 | 94.73 | 111.5 |
20W19 | 31.45 | +2.25 | +7.71% | 27.86 | 1.13 | 27.86 | 44.58 | 61.3 | 78.02 | 94.74 | 111.5 |
20W18 | 29.2 | +1.15 | +4.1% | 27.87 | 1.05 | 27.87 | 44.59 | 61.3 | 78.02 | 94.74 | 111.5 |
20W17 | 28.05 | +0.9 | +3.31% | 27.87 | 1.01 | 27.87 | 44.59 | 61.31 | 78.03 | 94.75 | 111.5 |
20W16 | 27.15 | +0.55 | +2.07% | 27.87 | 0.97 | 27.87 | 44.59 | 61.31 | 78.03 | 94.75 | 111.5 |
20W15 | 26.6 | +2.6 | +10.8% | 27.87 | 0.95 | 27.87 | 44.59 | 61.31 | 78.04 | 94.76 | 111.5 |
20W14 | 24 | +0.7 | +3% | 27.87 | 0.86 | 27.87 | 44.59 | 61.32 | 78.04 | 94.76 | 111.5 |
20W13 | 23.3 | +1.15 | +5.19% | 27.87 | 0.84 | 27.87 | 44.6 | 61.32 | 78.04 | 94.77 | 111.5 |
20W12 | 22.15 | -1.7 | -7.13% | 27.87 | 0.79 | 27.87 | 44.6 | 61.32 | 78.05 | 94.77 | 111.5 |
20W11 | 23.85 | -5.15 | -17.8% | 27.88 | 0.86 | 27.88 | 44.6 | 61.33 | 78.05 | 94.78 | 111.5 |
20W10 | 29 | +0.9 | +3.2% | 27.88 | 1.04 | 27.88 | 44.6 | 61.33 | 78.05 | 94.78 | 111.5 |
20W09 | 28.1 | -0.55 | -1.92% | 27.88 | 1.01 | 27.88 | 44.6 | 61.33 | 78.06 | 94.78 | 111.5 |
20W08 | 28.65 | +0.4 | +1.42% | 27.88 | 1.03 | 27.88 | 44.61 | 61.33 | 78.06 | 94.79 | 111.5 |
20W07 | 28.25 | +0.65 | +2.36% | 27.88 | 1.01 | 27.88 | 44.61 | 61.34 | 78.07 | 94.79 | 111.5 |
20W06 | 27.6 | -0.1 | -0.36% | 27.88 | 0.99 | 27.88 | 44.61 | 61.34 | 78.07 | 94.8 | 111.5 |
20W05 | 27.7 | -3.1 | -10.1% | 27.88 | 0.99 | 27.88 | 44.61 | 61.34 | 78.07 | 94.8 | 111.5 |
20W04 | 30.8 | -0.05 | -0.16% | 27.88 | 1.1 | 27.88 | 44.62 | 61.35 | 78.08 | 94.81 | 111.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 30.85 | +0.55 | +1.82% | 27.89 | 1.11 | 27.89 | 44.62 | 61.35 | 78.08 | 94.81 | 111.5 |
20W02 | 30.3 | -1 | -3.19% | 27.89 | 1.09 | 27.89 | 44.62 | 61.35 | 78.08 | 94.82 | 111.5 |
20W01 | 31.3 | +2 | +6.83% | 27.89 | 1.12 | 27.89 | 44.62 | 61.36 | 78.09 | 94.82 | 111.6 |
19W52 | 29.3 | -1.7 | -5.48% | 27.89 | 1.05 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W51 | 31 | -0.65 | -2.05% | 27.89 | 1.11 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W50 | 31.65 | +4.45 | +16.4% | 27.89 | 1.13 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W49 | 27.2 | +0.35 | +1.3% | 27.89 | 0.98 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W48 | 26.85 | -0.7 | -2.54% | 27.89 | 0.96 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W47 | 27.55 | +2.25 | +8.89% | 27.89 | 0.99 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W46 | 25.3 | -0.05 | -0.2% | 27.89 | 0.91 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W45 | 25.35 | -1.3 | -4.88% | 27.89 | 0.91 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W44 | 26.65 | -0.95 | -3.44% | 27.89 | 0.96 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W43 | 27.6 | +3.95 | +16.7% | 27.89 | 0.99 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W42 | 23.65 | 0 | 0% | 27.89 | 0.85 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W41 | 23.65 | -0.8 | -3.27% | 27.89 | 0.85 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W40 | 24.45 | -0.1 | -0.41% | 27.89 | 0.88 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W39 | 24.55 | -1.5 | -5.76% | 27.89 | 0.88 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W38 | 26.05 | +2.05 | +8.54% | 27.89 | 0.93 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 24 | +0.45 | +1.91% | 27.89 | 0.86 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W36 | 23.55 | -0.25 | -1.05% | 27.89 | 0.84 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W35 | 23.8 | +0.1 | +0.42% | 27.89 | 0.85 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W34 | 23.7 | +0.3 | +1.28% | 27.89 | 0.85 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W33 | 23.4 | +0.55 | +2.41% | 27.89 | 0.84 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W32 | 22.85 | -0.75 | -3.18% | 27.89 | 0.82 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W31 | 23.6 | -0.3 | -1.26% | 27.89 | 0.85 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W30 | 23.9 | 0 | 0% | 27.89 | 0.86 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W29 | 23.9 | +0.5 | +2.14% | 27.89 | 0.86 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W28 | 23.4 | +0.2 | +0.86% | 27.89 | 0.84 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W27 | 23.2 | +0.25 | +1.09% | 27.89 | 0.83 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W26 | 22.95 | +0.7 | +3.15% | 27.89 | 0.82 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W25 | 22.25 | -0.05 | -0.22% | 27.89 | 0.8 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W24 | 22.3 | +0.1 | +0.45% | 27.89 | 0.8 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W23 | 22.2 | -0.3 | -1.33% | 27.89 | 0.8 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W22 | 22.5 | -0.2 | -0.88% | 27.89 | 0.81 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W21 | 22.7 | +0.85 | +3.89% | 27.89 | 0.81 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W20 | 21.85 | -0.95 | -4.17% | 27.89 | 0.78 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 22.8 | -1.3 | -5.39% | 27.89 | 0.82 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W18 | 24.1 | -1.2 | -4.74% | 27.89 | 0.86 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W17 | 25.3 | -2.5 | -8.99% | 27.89 | 0.91 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W16 | 27.8 | +5 | +21.9% | 27.89 | 1 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W15 | 22.8 | -0.75 | -3.18% | 27.89 | 0.82 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19W14 | 23.55 | +0.85 | +3.74% | 27.89 | 0.84 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |