* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
|---|
| 04/26 | 23.4 | 0 | 0% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/25 | 23.4 | -0.1 | -0.43% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/24 | 23.5 | +0.45 | +1.95% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/23 | 23.05 | +0.2 | +0.88% | 20.04 | 1.15 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/22 | 22.85 | -0.55 | -2.35% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/19 | 23.4 | -0.85 | -3.51% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/18 | 24.25 | -0.1 | -0.41% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/17 | 24.35 | +0.15 | +0.62% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/16 | 24.2 | -0.95 | -3.78% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/15 | 25.15 | -0.15 | -0.59% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/12 | 25.3 | -0.3 | -1.17% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/11 | 25.6 | -0.1 | -0.39% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/10 | 25.7 | 0 | 0% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/09 | 25.7 | -0.1 | -0.39% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/08 | 25.8 | +0.15 | +0.58% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/03 | 25.65 | +0.1 | +0.39% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/02 | 25.55 | +0.05 | +0.2% | 20.04 | 1.27 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 04/01 | 25.5 | +0.3 | +1.19% | 20.04 | 1.27 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 03/29 | 25.2 | 0 | 0% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/28 | 25.2 | -0.25 | -0.98% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/27 | 25.45 | -0.15 | -0.59% | 20.04 | 1.27 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/26 | 25.6 | -0.15 | -0.58% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/25 | 25.75 | -0.05 | -0.19% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/22 | 25.8 | +0.8 | +3.2% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/21 | 25 | -0.2 | -0.79% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/20 | 25.2 | -0.1 | -0.4% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/19 | 25.3 | -0.2 | -0.78% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/18 | 25.5 | +0.3 | +1.19% | 20.04 | 1.27 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/15 | 25.2 | -0.1 | -0.4% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/14 | 25.3 | -0.2 | -0.78% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/13 | 25.5 | -0.3 | -1.16% | 20.04 | 1.27 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/12 | 25.8 | -0.2 | -0.77% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/11 | 26 | -0.1 | -0.38% | 20.04 | 1.3 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/08 | 26.1 | -0.65 | -2.43% | 20.04 | 1.3 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/07 | 26.75 | -0.25 | -0.93% | 20.04 | 1.33 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/06 | 27 | -0.15 | -0.55% | 20.04 | 1.35 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 03/05 | 27.15 | +0.1 | +0.37% | 20.04 | 1.35 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/04 | 27.05 | -0.4 | -1.46% | 20.04 | 1.35 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 03/01 | 27.45 | -0.05 | -0.18% | 20.04 | 1.37 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/29 | 27.5 | +0.8 | +3% | 20.04 | 1.37 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/27 | 26.7 | -0.25 | -0.93% | 20.04 | 1.33 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/26 | 26.95 | -0.25 | -0.92% | 20.04 | 1.34 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/23 | 27.2 | +0.25 | +0.93% | 20.04 | 1.36 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/22 | 26.95 | -0.15 | -0.55% | 20.04 | 1.34 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/21 | 27.1 | 0 | 0% | 20.04 | 1.35 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/20 | 27.1 | +0.8 | +3.04% | 20.04 | 1.35 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/19 | 26.3 | -0.05 | -0.19% | 20.04 | 1.31 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/16 | 26.35 | +0.25 | +0.96% | 20.04 | 1.31 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/15 | 26.1 | +1.05 | +4.19% | 20.04 | 1.3 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/05 | 25.05 | -0.05 | -0.2% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/02 | 25.1 | -0.15 | -0.59% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 02/01 | 25.25 | 0 | 0% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/31 | 25.25 | +0.3 | +1.2% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/30 | 24.95 | -0.15 | -0.6% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 01/29 | 25.1 | -0.3 | -1.18% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/26 | 25.4 | +0.05 | +0.2% | 20.04 | 1.27 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/25 | 25.35 | -0.4 | -1.55% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/24 | 25.75 | +0.65 | +2.59% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/23 | 25.1 | +0.05 | +0.2% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/22 | 25.05 | +0.4 | +1.62% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/19 | 24.65 | +0.3 | +1.23% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/18 | 24.35 | 0 | 0% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/17 | 24.35 | -0.25 | -1.02% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/16 | 24.6 | -0.3 | -1.2% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/15 | 24.9 | +0.3 | +1.22% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/12 | 24.6 | -0.1 | -0.4% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/11 | 24.7 | +0.3 | +1.23% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/10 | 24.4 | +0.1 | +0.41% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/09 | 24.3 | +0.1 | +0.41% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/08 | 24.2 | -0.05 | -0.21% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/05 | 24.25 | 0 | 0% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/04 | 24.25 | -0.05 | -0.21% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 01/03 | 24.3 | -0.05 | -0.21% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 01/02 | 24.35 | -0.05 | -0.2% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/29 | 24.4 | -0.05 | -0.2% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/28 | 24.45 | -0.2 | -0.81% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/27 | 24.65 | -0.1 | -0.4% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/26 | 24.75 | +0.1 | +0.41% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/25 | 24.65 | +0.25 | +1.02% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/22 | 24.4 | +0.05 | +0.21% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/21 | 24.35 | -0.15 | -0.61% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/20 | 24.5 | -0.05 | -0.2% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/19 | 24.55 | -0.35 | -1.41% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/18 | 24.9 | -0.1 | -0.4% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/15 | 25 | -0.1 | -0.4% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/14 | 25.1 | -0.05 | -0.2% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/13 | 25.15 | -0.1 | -0.4% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/12 | 25.25 | +0.25 | +1% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/11 | 25 | +0.05 | +0.2% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/08 | 24.95 | +0.1 | +0.4% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 12/07 | 24.85 | 0 | 0% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/06 | 24.85 | -0.05 | -0.2% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/05 | 24.9 | +0.2 | +0.81% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/04 | 24.7 | +0.05 | +0.2% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 12/01 | 24.65 | +0.25 | +1.02% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/30 | 24.4 | -0.05 | -0.2% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/29 | 24.45 | +0.15 | +0.62% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/28 | 24.3 | +0.15 | +0.62% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/27 | 24.15 | -0.4 | -1.63% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/24 | 24.55 | +0.15 | +0.61% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/23 | 24.4 | +0.1 | +0.41% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/22 | 24.3 | 0 | 0% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/21 | 24.3 | +0.35 | +1.46% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/20 | 23.95 | +0.45 | +1.91% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/17 | 23.5 | +0.3 | +1.29% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/16 | 23.2 | +0.15 | +0.65% | 20.04 | 1.16 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/15 | 23.05 | -0.3 | -1.28% | 20.04 | 1.15 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/14 | 23.35 | -0.1 | -0.43% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 11/13 | 23.45 | -0.2 | -0.85% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/10 | 23.65 | -0.15 | -0.63% | 20.04 | 1.18 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/09 | 23.8 | -0.3 | -1.24% | 20.04 | 1.19 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/08 | 24.1 | +0.05 | +0.21% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/07 | 24.05 | +0.4 | +1.69% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/06 | 23.65 | -0.05 | -0.21% | 20.04 | 1.18 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/03 | 23.7 | -0.15 | -0.63% | 20.04 | 1.18 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/02 | 23.85 | +0.45 | +1.92% | 20.04 | 1.19 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 11/01 | 23.4 | -0.1 | -0.43% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/31 | 23.5 | -0.2 | -0.84% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/30 | 23.7 | +0.3 | +1.28% | 20.04 | 1.18 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/27 | 23.4 | 0 | 0% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/26 | 23.4 | -0.05 | -0.21% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/25 | 23.45 | 0 | 0% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/24 | 23.45 | +0.7 | +3.08% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/23 | 22.75 | -0.1 | -0.44% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/20 | 22.85 | +0.45 | +2.01% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/19 | 22.4 | -0.05 | -0.22% | 20.04 | 1.12 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 10/18 | 22.45 | -0.05 | -0.22% | 20.04 | 1.12 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/17 | 22.5 | -0.25 | -1.1% | 20.04 | 1.12 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/16 | 22.75 | -0.2 | -0.87% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/13 | 22.95 | -0.1 | -0.43% | 20.04 | 1.15 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/12 | 23.05 | +0.25 | +1.1% | 20.04 | 1.15 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/11 | 22.8 | -0.3 | -1.3% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/06 | 23.1 | +0.3 | +1.32% | 20.04 | 1.15 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/05 | 22.8 | +0.75 | +3.4% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/04 | 22.05 | -0.05 | -0.23% | 20.04 | 1.1 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/03 | 22.1 | -0.3 | -1.34% | 20.04 | 1.1 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 10/02 | 22.4 | 0 | 0% | 20.04 | 1.12 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/28 | 22.4 | 0 | 0% | 20.04 | 1.12 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/27 | 22.4 | +0.15 | +0.67% | 20.04 | 1.12 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/26 | 22.25 | -0.15 | -0.67% | 20.04 | 1.11 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/25 | 22.4 | -0.05 | -0.22% | 20.04 | 1.12 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/22 | 22.45 | +0.25 | +1.13% | 20.04 | 1.12 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/21 | 22.2 | -0.4 | -1.77% | 20.04 | 1.11 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/20 | 22.6 | -0.35 | -1.53% | 20.04 | 1.13 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 09/19 | 22.95 | -0.15 | -0.65% | 20.04 | 1.15 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/18 | 23.1 | -0.2 | -0.86% | 20.04 | 1.15 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/15 | 23.3 | -0.2 | -0.85% | 20.04 | 1.16 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/14 | 23.5 | +0.6 | +2.62% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/13 | 22.9 | +0.05 | +0.22% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/12 | 22.85 | -0.1 | -0.44% | 20.04 | 1.14 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/11 | 22.95 | -1.05 | -4.38% | 20.04 | 1.15 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/08 | 24 | -0.45 | -1.84% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/07 | 24.45 | -0.4 | -1.61% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/06 | 24.85 | +0.15 | +0.61% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/05 | 24.7 | +0.1 | +0.41% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/04 | 24.6 | -0.25 | -1.01% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 09/01 | 24.85 | -0.1 | -0.4% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/31 | 24.95 | +0.1 | +0.4% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/30 | 24.85 | +0.25 | +1.02% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/29 | 24.6 | 0 | 0% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/28 | 24.6 | -0.3 | -1.2% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/25 | 24.9 | +0.15 | +0.61% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 08/24 | 24.75 | -0.15 | -0.6% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/23 | 24.9 | +0.2 | +0.81% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/22 | 24.7 | -0.15 | -0.6% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/21 | 24.85 | +0.9 | +3.76% | 20.04 | 1.24 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/18 | 23.95 | -0.5 | -2.04% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/17 | 24.45 | +0.8 | +3.38% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/16 | 23.65 | -0.45 | -1.87% | 20.04 | 1.18 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/15 | 24.1 | +0.1 | +0.42% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/14 | 24 | -0.35 | -1.44% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/11 | 24.35 | -1.25 | -4.88% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/10 | 25.6 | -1.15 | -4.3% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/09 | 26.75 | -0.15 | -0.56% | 20.04 | 1.33 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/08 | 26.9 | -0.4 | -1.47% | 20.04 | 1.34 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/07 | 27.3 | 0 | 0% | 20.04 | 1.36 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/04 | 27.3 | +1.15 | +4.4% | 20.04 | 1.36 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/02 | 26.15 | -1.85 | -6.61% | 20.04 | 1.3 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 08/01 | 28 | +0.7 | +2.56% | 20.04 | 1.4 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/31 | 27.3 | +1.6 | +6.23% | 20.04 | 1.36 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 07/28 | 25.7 | -0.2 | -0.77% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/27 | 25.9 | -0.35 | -1.33% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/26 | 26.25 | -0.35 | -1.32% | 20.04 | 1.31 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/25 | 26.6 | +0.6 | +2.31% | 20.04 | 1.33 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/24 | 26 | -0.3 | -1.14% | 20.04 | 1.3 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/21 | 26.3 | 0 | 0% | 20.04 | 1.31 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/20 | 26.3 | +0.25 | +0.96% | 20.04 | 1.31 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/19 | 26.05 | +0.1 | +0.39% | 20.04 | 1.3 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/18 | 25.95 | -0.3 | -1.14% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/17 | 26.25 | +0.9 | +3.55% | 20.04 | 1.31 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/14 | 25.35 | +0.05 | +0.2% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/13 | 25.3 | -0.4 | -1.56% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/12 | 25.7 | -0.3 | -1.15% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/11 | 26 | +0.15 | +0.58% | 20.04 | 1.3 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/10 | 25.85 | -0.05 | -0.19% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/07 | 26.2 | +0.15 | +0.58% | 20.04 | 1.31 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/06 | 26.05 | +0.2 | +0.77% | 20.04 | 1.3 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/05 | 25.85 | -1.8 | -6.51% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 07/04 | 27.65 | -0.3 | -1.07% | 20.04 | 1.38 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 07/03 | 27.95 | +0.6 | +2.19% | 20.04 | 1.39 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/30 | 27.35 | +0.4 | +1.48% | 20.04 | 1.36 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/29 | 26.95 | +1.6 | +6.31% | 20.04 | 1.34 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/28 | 25.35 | +0.2 | +0.8% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/27 | 25.15 | -0.15 | -0.59% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/26 | 25.3 | -0.15 | -0.59% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/21 | 25.45 | -0.05 | -0.2% | 20.04 | 1.27 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/20 | 25.5 | +0.2 | +0.79% | 20.04 | 1.27 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/19 | 25.3 | -0.05 | -0.2% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/16 | 25.35 | -0.25 | -0.98% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/15 | 25.6 | -0.4 | -1.54% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/14 | 26 | +0.7 | +2.77% | 20.04 | 1.3 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/13 | 25.3 | 0 | 0% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/12 | 25.3 | -0.45 | -1.75% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/09 | 25.75 | +0.1 | +0.39% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/08 | 25.65 | -0.2 | -0.77% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/07 | 25.85 | +0.05 | +0.19% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 06/06 | 25.8 | +0.15 | +0.58% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/05 | 25.65 | +0.45 | +1.79% | 20.04 | 1.28 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/02 | 25.2 | +1.1 | +4.56% | 20.04 | 1.26 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 06/01 | 24.1 | +0.15 | +0.63% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/31 | 23.95 | -0.7 | -2.84% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/30 | 24.65 | +0.25 | +1.02% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/29 | 24.4 | +0.5 | +2.09% | 20.04 | 1.22 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/26 | 23.9 | -1.1 | -4.4% | 20.04 | 1.19 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/25 | 25 | -0.95 | -3.66% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/24 | 25.95 | -0.25 | -0.95% | 20.04 | 1.29 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/23 | 26.2 | +1.55 | +6.29% | 20.04 | 1.31 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/22 | 24.65 | +0.55 | +2.28% | 20.04 | 1.23 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/19 | 24.1 | -0.15 | -0.62% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/18 | 24.25 | +0.6 | +2.54% | 20.04 | 1.21 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/17 | 23.65 | +0.5 | +2.16% | 20.04 | 1.18 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/16 | 23.15 | +0.9 | +4.04% | 20.04 | 1.16 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/15 | 22.25 | -0.85 | -3.68% | 20.04 | 1.11 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/12 | 23.1 | -0.65 | -2.74% | 20.04 | 1.15 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
| 05/11 | 23.75 | -1.35 | -5.38% | 20.04 | 1.19 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/10 | 25.1 | +0.05 | +0.2% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/09 | 25.05 | -0.5 | -1.96% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/08 | 25.55 | +0.5 | +2% | 20.04 | 1.27 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/05 | 25.05 | +1.65 | +7.05% | 20.04 | 1.25 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/04 | 23.4 | +0.15 | +0.65% | 20.04 | 1.17 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/03 | 23.25 | -0.75 | -3.12% | 20.04 | 1.16 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
| 05/02 | 24 | +0.95 | +4.12% | 20.04 | 1.2 | 10.02 | 16.03 | 22.04 | 28.06 | 34.07 | 40.08 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
