* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 87.1 | -15.9 | -15.4% | 27.89 | 3.12 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24M03 | 103 | -11 | -9.65% | 27.89 | 3.69 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24M02 | 114 | +29.6 | +35.1% | 27.89 | 4.09 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
24M01 | 84.4 | +2 | +2.43% | 27.89 | 3.03 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
23M12 | 82.4 | +2.5 | +3.13% | 27.89 | 2.95 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
23M11 | 79.9 | +12.9 | +19.3% | 27.99 | 2.85 | 27.99 | 44.78 | 61.57 | 78.36 | 95.16 | 112 |
23M10 | 67 | +4.9 | +7.89% | 28.08 | 2.39 | 28.08 | 44.94 | 61.79 | 78.64 | 95.49 | 112.3 |
23M09 | 62.1 | +1 | +1.64% | 28.18 | 2.2 | 28.18 | 45.09 | 62 | 78.91 | 95.82 | 112.7 |
23M08 | 61.1 | +3.6 | +6.26% | 28.28 | 2.16 | 28.28 | 45.25 | 62.22 | 79.18 | 96.15 | 113.1 |
23M07 | 57.5 | +6.2 | +12.1% | 28.38 | 2.03 | 28.38 | 45.4 | 62.43 | 79.46 | 96.48 | 113.5 |
23M06 | 51.3 | -3.5 | -6.39% | 28.48 | 1.8 | 28.48 | 45.56 | 62.65 | 79.73 | 96.82 | 113.9 |
23M05 | 54.8 | -3 | -5.19% | 28.57 | 1.92 | 28.57 | 45.72 | 62.86 | 80 | 97.15 | 114.3 |
23M04 | 57.8 | -3.2 | -5.25% | 28.67 | 2.02 | 28.67 | 45.87 | 63.07 | 80.28 | 97.48 | 114.7 |
23M03 | 61 | -2.2 | -3.48% | 28.77 | 2.12 | 28.77 | 46.03 | 63.29 | 80.55 | 97.81 | 115.1 |
23M02 | 63.2 | +4 | +6.76% | 28.86 | 2.19 | 28.86 | 46.18 | 63.5 | 80.82 | 98.14 | 115.5 |
23M01 | 59.2 | +6.1 | +11.5% | 28.96 | 2.04 | 28.96 | 46.34 | 63.72 | 81.09 | 98.47 | 115.8 |
22M12 | 53.1 | -8.4 | -13.7% | 29.06 | 1.83 | 29.06 | 46.5 | 63.93 | 81.37 | 98.8 | 116.2 |
22M11 | 61.5 | +4.9 | +8.66% | 29.24 | 2.1 | 29.24 | 46.78 | 64.32 | 81.86 | 99.4 | 116.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 56.6 | +5.3 | +10.3% | 29.41 | 1.92 | 29.41 | 47.06 | 64.71 | 82.35 | 100 | 117.6 |
22M09 | 51.3 | -13.9 | -21.3% | 29.59 | 1.73 | 29.59 | 47.34 | 65.09 | 82.84 | 100.6 | 118.4 |
22M08 | 65.2 | -3.4 | -4.96% | 29.76 | 2.19 | 29.76 | 47.62 | 65.48 | 83.34 | 101.2 | 119.1 |
22M07 | 68.6 | -13.4 | -16.3% | 29.94 | 2.29 | 29.94 | 47.9 | 65.87 | 83.83 | 101.8 | 119.8 |
22M06 | 82 | -33 | -28.7% | 30.12 | 2.72 | 30.12 | 48.18 | 66.25 | 84.32 | 102.4 | 120.5 |
22M05 | 115 | +12.5 | +12.2% | 30.29 | 3.8 | 30.29 | 48.47 | 66.64 | 84.81 | 103 | 121.2 |
22M04 | 102.5 | -39 | -27.6% | 30.47 | 3.36 | 30.47 | 48.75 | 67.03 | 85.31 | 103.6 | 121.9 |
22M03 | 141.5 | +0.5 | +0.35% | 30.64 | 4.62 | 30.64 | 49.03 | 67.41 | 85.8 | 104.2 | 122.6 |
22M02 | 141 | +12 | +9.3% | 30.82 | 4.58 | 30.82 | 49.31 | 67.8 | 86.29 | 104.8 | 123.3 |
22M01 | 129 | -21 | -14% | 30.99 | 4.16 | 30.99 | 49.59 | 68.19 | 86.78 | 105.4 | 124 |
21M12 | 150 | -18.5 | -11% | 31.17 | 4.81 | 31.17 | 49.87 | 68.57 | 87.28 | 106 | 124.7 |
21M11 | 168.5 | +35 | +26.2% | 30.89 | 5.45 | 30.89 | 49.43 | 67.96 | 86.49 | 105 | 123.6 |
21M10 | 133.5 | +2 | +1.52% | 30.61 | 4.36 | 30.61 | 48.98 | 67.35 | 85.71 | 104.1 | 122.4 |
21M09 | 131.5 | -17.5 | -11.7% | 30.33 | 4.34 | 30.33 | 48.53 | 66.73 | 84.93 | 103.1 | 121.3 |
21M08 | 149 | +30 | +25.2% | 30.05 | 4.96 | 30.05 | 48.09 | 66.12 | 84.15 | 102.2 | 120.2 |
21M07 | 119 | +35.1 | +41.8% | 29.77 | 4 | 29.77 | 47.64 | 65.5 | 83.37 | 101.2 | 119.1 |
21M06 | 83.9 | +3.6 | +4.48% | 29.5 | 2.84 | 29.5 | 47.19 | 64.89 | 82.59 | 100.3 | 118 |
21M05 | 80.3 | -2.3 | -2.78% | 29.22 | 2.75 | 29.22 | 46.75 | 64.27 | 81.8 | 99.33 | 116.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 82.6 | -8.8 | -9.63% | 28.94 | 2.85 | 28.94 | 46.3 | 63.66 | 81.02 | 98.38 | 115.7 |
21M03 | 91.4 | +27.2 | +42.4% | 28.66 | 3.19 | 28.66 | 45.85 | 63.05 | 80.24 | 97.44 | 114.6 |
21M02 | 64.2 | +6 | +10.3% | 28.38 | 2.26 | 28.38 | 45.41 | 62.43 | 79.46 | 96.49 | 113.5 |
21M01 | 58.2 | -11.4 | -16.4% | 28.1 | 2.07 | 28.1 | 44.96 | 61.82 | 78.68 | 95.54 | 112.4 |
20M12 | 69.6 | +22.3 | +47.1% | 27.82 | 2.5 | 27.82 | 44.51 | 61.2 | 77.9 | 94.59 | 111.3 |
20M11 | 47.3 | +7.85 | +19.9% | 27.83 | 1.7 | 27.83 | 44.52 | 61.22 | 77.91 | 94.61 | 111.3 |
20M10 | 39.45 | +5.5 | +16.2% | 27.83 | 1.42 | 27.83 | 44.53 | 61.23 | 77.93 | 94.63 | 111.3 |
20M09 | 33.95 | -3.15 | -8.49% | 27.84 | 1.22 | 27.84 | 44.54 | 61.24 | 77.94 | 94.65 | 111.4 |
20M08 | 37.1 | -1.4 | -3.64% | 27.84 | 1.33 | 27.84 | 44.55 | 61.26 | 77.96 | 94.67 | 111.4 |
20M07 | 38.5 | +4.5 | +13.2% | 27.85 | 1.38 | 27.85 | 44.56 | 61.27 | 77.98 | 94.69 | 111.4 |
20M06 | 34 | -1.3 | -3.68% | 27.86 | 1.22 | 27.86 | 44.57 | 61.28 | 77.99 | 94.71 | 111.4 |
20M05 | 35.3 | +6.1 | +20.9% | 27.86 | 1.27 | 27.86 | 44.58 | 61.29 | 78.01 | 94.73 | 111.4 |
20M04 | 29.2 | +5.35 | +22.4% | 27.87 | 1.05 | 27.87 | 44.59 | 61.31 | 78.03 | 94.75 | 111.5 |
20M03 | 23.85 | -4.25 | -15.1% | 27.87 | 0.86 | 27.87 | 44.6 | 61.32 | 78.04 | 94.77 | 111.5 |
20M02 | 28.1 | +0.4 | +1.44% | 27.88 | 1.01 | 27.88 | 44.61 | 61.33 | 78.06 | 94.79 | 111.5 |
20M01 | 27.7 | -2.15 | -7.2% | 27.88 | 0.99 | 27.88 | 44.61 | 61.35 | 78.08 | 94.81 | 111.5 |
19M12 | 29.85 | +3 | +11.2% | 27.89 | 1.07 | 27.89 | 44.62 | 61.36 | 78.09 | 94.83 | 111.6 |
19M11 | 26.85 | +0.95 | +3.67% | 27.91 | 0.96 | 27.91 | 44.65 | 61.39 | 78.14 | 94.88 | 111.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 25.9 | +1.35 | +5.5% | 27.92 | 0.93 | 27.92 | 44.67 | 61.43 | 78.18 | 94.93 | 111.7 |
19M09 | 24.55 | +0.75 | +3.15% | 27.94 | 0.88 | 27.94 | 44.7 | 61.46 | 78.22 | 94.99 | 111.8 |
19M08 | 23.8 | -0.05 | -0.21% | 27.95 | 0.85 | 27.95 | 44.73 | 61.5 | 78.27 | 95.04 | 111.8 |
19M07 | 23.85 | +0.9 | +3.92% | 27.97 | 0.85 | 27.97 | 44.75 | 61.53 | 78.31 | 95.1 | 111.9 |
19M06 | 22.95 | +0.45 | +2% | 27.98 | 0.82 | 27.98 | 44.78 | 61.57 | 78.36 | 95.15 | 111.9 |
19M05 | 22.5 | -1.9 | -7.79% | 28 | 0.8 | 28 | 44.8 | 61.6 | 78.4 | 95.2 | 112 |
19M04 | 24.4 | +1.7 | +7.49% | 28.02 | 0.87 | 28.02 | 44.83 | 61.64 | 78.45 | 95.26 | 112.1 |
19M03 | 22.7 | +0.1 | +0.44% | 28.03 | 0.81 | 28.03 | 44.85 | 61.67 | 78.49 | 95.31 | 112.1 |
19M02 | 22.6 | +1.75 | +8.39% | 28.05 | 0.81 | 28.05 | 44.88 | 61.71 | 78.54 | 95.36 | 112.2 |
19M01 | 20.85 | +0.15 | +0.72% | 28.06 | 0.74 | 28.06 | 44.9 | 61.74 | 78.58 | 95.42 | 112.3 |
18M12 | 20.7 | -0.7 | -3.27% | 28.08 | 0.74 | 28.08 | 44.93 | 61.78 | 78.62 | 95.47 | 112.3 |
18M11 | 21.4 | +1.35 | +6.73% | 28.03 | 0.76 | 28.03 | 44.84 | 61.66 | 78.47 | 95.29 | 112.1 |
18M10 | 20.05 | -5.65 | -22% | 27.97 | 0.72 | 27.97 | 44.75 | 61.54 | 78.32 | 95.1 | 111.9 |
18M09 | 25.7 | -0.15 | -0.58% | 27.92 | 0.92 | 27.92 | 44.67 | 61.42 | 78.17 | 94.92 | 111.7 |
18M08 | 25.85 | -2.85 | -9.93% | 27.86 | 0.93 | 27.86 | 44.58 | 61.3 | 78.02 | 94.74 | 111.5 |
18M07 | 28.7 | +1.35 | +4.94% | 27.81 | 1.03 | 27.81 | 44.49 | 61.18 | 77.87 | 94.55 | 111.2 |
18M06 | 27.35 | -0.75 | -2.67% | 27.76 | 0.99 | 27.76 | 44.41 | 61.06 | 77.71 | 94.37 | 111 |
18M05 | 28.1 | +2 | +7.66% | 27.7 | 1.01 | 27.7 | 44.32 | 60.94 | 77.56 | 94.18 | 110.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 26.1 | +0.6 | +2.35% | 27.65 | 0.94 | 27.65 | 44.23 | 60.82 | 77.41 | 94 | 110.6 |
18M03 | 25.5 | +0.3 | +1.19% | 27.59 | 0.92 | 27.59 | 44.15 | 60.7 | 77.26 | 93.81 | 110.4 |
18M02 | 25.2 | -1.95 | -7.18% | 27.54 | 0.92 | 27.54 | 44.06 | 60.58 | 77.11 | 93.63 | 110.2 |
18M01 | 27.15 | +0.75 | +2.84% | 27.48 | 0.99 | 27.48 | 43.97 | 60.47 | 76.96 | 93.45 | 109.9 |
17M12 | 26.4 | -0.95 | -3.47% | 27.43 | 0.96 | 27.43 | 43.89 | 60.35 | 76.8 | 93.26 | 109.7 |
17M11 | 27.35 | -7.65 | -21.9% | 27.35 | 1 | 27.35 | 43.76 | 60.17 | 76.58 | 92.99 | 109.4 |
17M10 | 35 | +7.45 | +27% | 27.27 | 1.28 | 27.27 | 43.63 | 60 | 76.36 | 92.72 | 109.1 |
17M09 | 27.55 | -1.95 | -6.61% | 27.19 | 1.01 | 27.19 | 43.51 | 59.82 | 76.14 | 92.45 | 108.8 |
17M08 | 29.5 | +1.15 | +4.06% | 27.11 | 1.09 | 27.11 | 43.38 | 59.65 | 75.92 | 92.19 | 108.5 |
17M07 | 28.35 | -0.45 | -1.56% | 27.03 | 1.05 | 27.03 | 43.25 | 59.48 | 75.7 | 91.92 | 108.1 |
17M06 | 28.8 | -0.45 | -1.54% | 26.96 | 1.07 | 26.96 | 43.13 | 59.3 | 75.47 | 91.65 | 107.8 |
17M05 | 29.25 | -1.75 | -5.65% | 26.88 | 1.09 | 26.88 | 43 | 59.13 | 75.25 | 91.38 | 107.5 |
17M04 | 31 | -0.8 | -2.52% | 26.8 | 1.16 | 26.8 | 42.87 | 58.95 | 75.03 | 91.11 | 107.2 |
17M03 | 31.8 | -3.85 | -10.8% | 26.72 | 1.19 | 26.72 | 42.75 | 58.78 | 74.81 | 90.84 | 106.9 |
17M02 | 35.65 | +0.05 | +0.14% | 26.64 | 1.34 | 26.64 | 42.62 | 58.6 | 74.59 | 90.57 | 106.6 |
17M01 | 35.6 | -0.8 | -2.2% | 26.56 | 1.34 | 26.56 | 42.49 | 58.43 | 74.37 | 90.3 | 106.2 |
16M12 | 36.4 | +3 | +8.98% | 26.48 | 1.37 | 26.48 | 42.37 | 58.26 | 74.14 | 90.03 | 105.9 |
16M11 | 33.4 | -3.2 | -8.74% | 26.47 | 1.26 | 26.47 | 42.35 | 58.23 | 74.11 | 89.99 | 105.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 36.6 | -1.75 | -4.56% | 26.45 | 1.38 | 26.45 | 42.33 | 58.2 | 74.07 | 89.94 | 105.8 |
16M09 | 38.35 | +9.75 | +34.1% | 26.44 | 1.45 | 26.44 | 42.3 | 58.17 | 74.03 | 89.9 | 105.8 |
16M08 | 28.6 | -1.9 | -6.23% | 26.43 | 1.08 | 26.43 | 42.28 | 58.14 | 73.99 | 89.85 | 105.7 |
16M07 | 30.5 | +0.7 | +2.35% | 26.41 | 1.15 | 26.41 | 42.26 | 58.11 | 73.96 | 89.81 | 105.7 |
16M06 | 29.8 | +0.55 | +1.88% | 26.4 | 1.13 | 26.4 | 42.24 | 58.08 | 73.92 | 89.76 | 105.6 |
16M05 | 29.25 | +0.25 | +0.86% | 26.39 | 1.11 | 26.39 | 42.22 | 58.05 | 73.88 | 89.71 | 105.5 |
16M04 | 29 | -0.75 | -2.52% | 26.37 | 1.1 | 26.37 | 42.2 | 58.02 | 73.85 | 89.67 | 105.5 |
16M03 | 29.75 | -0.25 | -0.83% | 26.36 | 1.13 | 26.36 | 42.18 | 57.99 | 73.81 | 89.62 | 105.4 |
16M02 | 30 | +2 | +7.14% | 26.35 | 1.14 | 26.35 | 42.15 | 57.96 | 73.77 | 89.58 | 105.4 |
16M01 | 28 | -1.9 | -6.35% | 26.33 | 1.06 | 26.33 | 42.13 | 57.93 | 73.73 | 89.53 | 105.3 |
15M12 | 29.9 | -0.7 | -2.29% | 26.32 | 1.14 | 26.32 | 42.11 | 57.9 | 73.7 | 89.49 | 105.3 |
15M11 | 30.6 | +1.85 | +6.43% | 26.28 | 1.16 | 26.28 | 42.05 | 57.83 | 73.6 | 89.37 | 105.1 |
15M10 | 28.75 | +3.8 | +15.2% | 26.25 | 1.1 | 26.25 | 42 | 57.75 | 73.5 | 89.24 | 105 |
15M09 | 24.95 | +1.45 | +6.17% | 26.21 | 0.95 | 26.21 | 41.94 | 57.67 | 73.4 | 89.12 | 104.8 |
15M08 | 23.5 | -2.75 | -10.5% | 26.18 | 0.9 | 26.18 | 41.88 | 57.59 | 73.29 | 89 | 104.7 |
15M07 | 26.25 | -6.45 | -19.7% | 26.14 | 1 | 26.14 | 41.83 | 57.51 | 73.19 | 88.88 | 104.6 |
15M06 | 32.7 | -6.1 | -15.7% | 26.1 | 1.25 | 26.1 | 41.77 | 57.43 | 73.09 | 88.76 | 104.4 |
15M05 | 38.8 | -0.95 | -2.39% | 26.07 | 1.49 | 26.07 | 41.71 | 57.35 | 72.99 | 88.64 | 104.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 39.75 | -2.25 | -5.36% | 26.03 | 1.53 | 26.03 | 41.65 | 57.27 | 72.89 | 88.51 | 104.1 |
15M03 | 42 | +1.3 | +3.19% | 26 | 1.62 | 26 | 41.6 | 57.19 | 72.79 | 88.39 | 104 |
15M02 | 40.7 | +0.3 | +0.74% | 25.96 | 1.57 | 25.96 | 41.54 | 57.12 | 72.69 | 88.27 | 103.8 |
15M01 | 40.4 | -3.4 | -7.76% | 25.93 | 1.56 | 25.93 | 41.48 | 57.04 | 72.59 | 88.15 | 103.7 |
14M12 | 43.8 | +3.45 | +8.55% | 25.89 | 1.69 | 25.89 | 41.42 | 56.96 | 72.49 | 88.03 | 103.6 |
14M11 | 40.35 | +1.95 | +5.08% | 25.87 | 1.56 | 25.87 | 41.4 | 56.92 | 72.45 | 87.97 | 103.5 |
14M10 | 38.4 | -11.15 | -22.5% | 25.86 | 1.49 | 25.86 | 41.37 | 56.88 | 72.4 | 87.91 | 103.4 |
14M09 | 49.55 | -3.05 | -5.8% | 25.84 | 1.92 | 25.84 | 41.34 | 56.85 | 72.35 | 87.86 | 103.4 |
14M08 | 52.6 | -6.7 | -11.3% | 25.82 | 2.04 | 25.82 | 41.32 | 56.81 | 72.31 | 87.8 | 103.3 |
14M07 | 59.3 | +3.5 | +6.27% | 25.81 | 2.3 | 25.81 | 41.29 | 56.77 | 72.26 | 87.74 | 103.2 |
14M06 | 55.8 | +0.4 | +0.72% | 25.79 | 2.16 | 25.79 | 41.26 | 56.74 | 72.21 | 87.69 | 103.2 |
14M05 | 55.4 | +10.2 | +22.6% | 25.77 | 2.15 | 25.77 | 41.24 | 56.7 | 72.17 | 87.63 | 103.1 |
14M04 | 45.2 | -7.9 | -14.9% | 25.76 | 1.75 | 25.76 | 41.21 | 56.66 | 72.12 | 87.57 | 103 |
14M03 | 53.1 | +7.45 | +16.3% | 25.74 | 2.06 | 25.74 | 41.18 | 56.63 | 72.07 | 87.52 | 103 |
14M02 | 45.65 | +7.75 | +20.4% | 25.72 | 1.77 | 25.72 | 41.16 | 56.59 | 72.03 | 87.46 | 102.9 |
14M01 | 37.9 | -1.2 | -3.07% | 25.71 | 1.47 | 25.71 | 41.13 | 56.55 | 71.98 | 87.4 | 102.8 |
13M12 | 39.1 | +3.3 | +9.22% | 25.69 | 1.52 | 25.69 | 41.1 | 56.52 | 71.93 | 87.35 | 102.8 |
13M11 | 35.8 | -2.8 | -7.25% | 25.68 | 1.39 | 25.68 | 41.09 | 56.5 | 71.9 | 87.31 | 102.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 38.6 | -2.2 | -5.39% | 25.67 | 1.5 | 25.67 | 41.07 | 56.47 | 71.88 | 87.28 | 102.7 |
13M09 | 40.8 | +0.45 | +1.12% | 25.66 | 1.59 | 25.66 | 41.06 | 56.45 | 71.85 | 87.24 | 102.6 |
13M08 | 40.35 | -2.7 | -6.27% | 25.65 | 1.57 | 25.65 | 41.04 | 56.43 | 71.82 | 87.21 | 102.6 |
13M07 | 43.05 | -1.2 | -2.71% | 25.64 | 1.68 | 25.64 | 41.02 | 56.41 | 71.79 | 87.18 | 102.6 |
13M06 | 44.25 | -3.2 | -6.74% | 25.63 | 1.73 | 25.63 | 41.01 | 56.39 | 71.76 | 87.14 | 102.5 |
13M05 | 47.45 | +0.95 | +2.04% | 25.62 | 1.85 | 25.62 | 40.99 | 56.36 | 71.74 | 87.11 | 102.5 |
13M04 | 46.5 | +1.1 | +2.42% | 25.61 | 1.82 | 25.61 | 40.98 | 56.34 | 71.71 | 87.07 | 102.4 |
13M03 | 45.4 | -1.85 | -3.92% | 25.6 | 1.77 | 25.6 | 40.96 | 56.32 | 71.68 | 87.04 | 102.4 |
13M02 | 47.25 | +1.2 | +2.61% | 25.59 | 1.85 | 25.59 | 40.94 | 56.3 | 71.65 | 87.01 | 102.4 |
13M01 | 46.05 | -4.65 | -9.17% | 25.58 | 1.8 | 25.58 | 40.93 | 56.28 | 71.62 | 86.97 | 102.3 |
12M12 | 50.7 | +5.8 | +12.9% | 25.57 | 1.98 | 25.57 | 40.91 | 56.25 | 71.6 | 86.94 | 102.3 |
12M11 | 44.9 | -0.7 | -1.54% | 25.55 | 1.76 | 25.55 | 40.88 | 56.21 | 71.54 | 86.87 | 102.2 |
12M10 | 45.6 | -12.8 | -21.9% | 25.53 | 1.79 | 25.53 | 40.85 | 56.17 | 71.49 | 86.81 | 102.1 |
12M09 | 58.4 | +4.1 | +7.55% | 25.51 | 2.29 | 25.51 | 40.82 | 56.13 | 71.43 | 86.74 | 102 |
12M08 | 54.3 | +4 | +7.95% | 25.49 | 2.13 | 25.49 | 40.79 | 56.09 | 71.38 | 86.68 | 102 |
12M07 | 50.3 | -2.8 | -5.27% | 25.47 | 1.97 | 25.47 | 40.76 | 56.04 | 71.33 | 86.61 | 101.9 |
12M06 | 53.1 | +2.6 | +5.15% | 25.46 | 2.09 | 25.46 | 40.73 | 56 | 71.27 | 86.55 | 101.8 |
12M05 | 50.5 | -0.2 | -0.39% | 25.44 | 1.99 | 25.44 | 40.7 | 55.96 | 71.22 | 86.48 | 101.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 50.7 | -2.9 | -5.41% | 25.42 | 1.99 | 25.42 | 40.67 | 55.92 | 71.17 | 86.42 | 101.7 |
12M03 | 53.6 | -7.6 | -12.4% | 25.4 | 2.11 | 25.4 | 40.64 | 55.87 | 71.11 | 86.35 | 101.6 |
12M02 | 61.2 | +9.5 | +18.4% | 25.38 | 2.41 | 25.38 | 40.61 | 55.83 | 71.06 | 86.29 | 101.5 |
12M01 | 51.7 | +4 | +8.39% | 25.36 | 2.04 | 25.36 | 40.57 | 55.79 | 71.01 | 86.22 | 101.4 |
11M12 | 47.7 | +2.55 | +5.65% | 25.34 | 1.88 | 25.34 | 40.54 | 55.75 | 70.95 | 86.16 | 101.4 |
11M11 | 45.15 | -18.95 | -29.6% | 25.49 | 1.77 | 25.49 | 40.79 | 56.09 | 71.38 | 86.68 | 102 |
11M10 | 64.1 | -3.9 | -5.74% | 25.65 | 2.5 | 25.65 | 41.03 | 56.42 | 71.81 | 87.2 | 102.6 |
11M09 | 68 | +2.6 | +3.98% | 25.8 | 2.64 | 25.8 | 41.28 | 56.76 | 72.24 | 87.72 | 103.2 |
11M08 | 65.4 | -9.4 | -12.6% | 25.95 | 2.52 | 25.95 | 41.53 | 57.1 | 72.67 | 88.24 | 103.8 |
11M07 | 74.8 | -10.7 | -12.5% | 26.11 | 2.87 | 26.11 | 41.77 | 57.43 | 73.1 | 88.76 | 104.4 |
11M06 | 85.5 | -17.5 | -17% | 26.26 | 3.26 | 26.26 | 42.02 | 57.77 | 73.53 | 89.28 | 105 |
11M05 | 103 | +2 | +1.98% | 26.41 | 3.9 | 26.41 | 42.26 | 58.11 | 73.96 | 89.81 | 105.7 |
11M04 | 101 | -13.5 | -11.8% | 26.57 | 3.8 | 26.57 | 42.51 | 58.45 | 74.39 | 90.33 | 106.3 |
11M03 | 114.5 | 0 | 0% | 26.72 | 4.29 | 26.72 | 42.75 | 58.78 | 74.82 | 90.85 | 106.9 |
11M02 | 114.5 | -10.5 | -8.4% | 26.87 | 4.26 | 26.87 | 43 | 59.12 | 75.25 | 91.37 | 107.5 |
11M01 | 125 | -5 | -3.85% | 27.03 | 4.63 | 27.03 | 43.24 | 59.46 | 75.67 | 91.89 | 108.1 |
10M12 | 130 | -4 | -2.99% | 27.18 | 4.78 | 27.18 | 43.49 | 59.8 | 76.1 | 92.41 | 108.7 |
10M11 | 134 | +9 | +7.2% | 27.05 | 4.95 | 27.05 | 43.28 | 59.51 | 75.74 | 91.97 | 108.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 125 | -12.5 | -9.09% | 26.92 | 4.64 | 26.92 | 43.07 | 59.22 | 75.38 | 91.53 | 107.7 |
10M09 | 137.5 | -7.5 | -5.17% | 26.79 | 5.13 | 26.79 | 42.86 | 58.94 | 75.01 | 91.09 | 107.2 |
10M08 | 145 | -8 | -5.23% | 26.66 | 5.44 | 26.66 | 42.66 | 58.65 | 74.65 | 90.64 | 106.6 |
10M07 | 153 | +3 | +2% | 26.53 | 5.77 | 26.53 | 42.45 | 58.37 | 74.28 | 90.2 | 106.1 |
10M06 | 150 | +2 | +1.35% | 26.4 | 5.68 | 26.4 | 42.24 | 58.08 | 73.92 | 89.76 | 105.6 |
10M05 | 148 | -31 | -17.3% | 26.27 | 5.63 | 26.27 | 42.03 | 57.79 | 73.56 | 89.32 | 105.1 |
10M04 | 179 | +0.5 | +0.28% | 26.14 | 6.85 | 26.14 | 41.82 | 57.51 | 73.19 | 88.88 | 104.6 |
10M03 | 178.5 | +14 | +8.51% | 26.01 | 6.86 | 26.01 | 41.62 | 57.22 | 72.83 | 88.43 | 104 |
10M02 | 164.5 | -13.5 | -7.58% | 25.88 | 6.36 | 25.88 | 41.41 | 56.94 | 72.46 | 87.99 | 103.5 |
10M01 | 178 | -27.5 | -13.4% | 25.75 | 6.91 | 25.75 | 41.2 | 56.65 | 72.1 | 87.55 | 103 |
09M12 | 205.5 | +31 | +17.8% | 25.62 | 8.02 | 25.62 | 40.99 | 56.36 | 71.74 | 87.11 | 102.5 |
09M11 | 174.5 | +13.5 | +8.39% | 25.62 | 6.81 | 25.62 | 40.99 | 56.36 | 71.74 | 87.11 | 102.5 |
09M10 | 161 | -36 | -18.3% | 25.62 | 6.28 | 25.62 | 40.99 | 56.36 | 71.74 | 87.11 | 102.5 |
09M09 | 197 | -21 | -9.63% | 25.62 | 7.69 | 25.62 | 40.99 | 56.36 | 71.74 | 87.11 | 102.5 |
09M08 | 218 | +130 | +148% | 25.62 | 8.51 | 25.62 | 40.99 | 56.36 | 71.74 | 87.11 | 102.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |