| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335 | 326.5 | +8.5 | +2.6% | 2.76% | 333 | 339.5 | 330.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,823 | 16.16億 | 4,967 | 1張/筆 | 335元 | 6.75 | 41.36 | 2.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,743 | 12.14億 | 4,298 | 0.9張/筆 | 324.3元 | -2 (-0.61%) | 連漲連跌: 首日上漲 ( +8.5元 / +2.6%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W17 | 335 | +18.5 | +5.85% | 49.66 | 6.75 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W16 | 316.5 | -24.5 | -7.18% | 49.66 | 6.37 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W15 | 341 | -39.5 | -10.4% | 49.66 | 6.87 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W14 | 380.5 | +78.5 | +26% | 49.66 | 7.66 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W13 | 302 | +15 | +5.23% | 49.66 | 6.08 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W12 | 287 | +21 | +7.89% | 49.66 | 5.78 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W11 | 266 | +2.5 | +0.95% | 49.66 | 5.36 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W10 | 263.5 | -4.5 | -1.68% | 49.66 | 5.31 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W09 | 268 | -10.5 | -3.77% | 49.66 | 5.4 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W08 | 278.5 | +31 | +12.5% | 49.66 | 5.61 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W07 | 247.5 | +26 | +11.7% | 49.66 | 4.98 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W06 | 221.5 | +2 | +0.91% | 49.66 | 4.46 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W05 | 219.5 | +9 | +4.28% | 49.66 | 4.42 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W04 | 210.5 | -2 | -0.94% | 49.66 | 4.24 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W03 | 212.5 | +2 | +0.95% | 49.66 | 4.28 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W02 | 210.5 | +11 | +5.51% | 49.66 | 4.24 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 24W01 | 199.5 | -14.5 | -6.78% | 49.66 | 4.02 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 23W52 | 214 | +7.5 | +3.63% | 49.66 | 4.31 | 49.66 | 79.46 | 109.3 | 139 | 168.8 | 198.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W51 | 206.5 | -6 | -2.82% | 49.56 | 4.17 | 49.56 | 79.3 | 109 | 138.8 | 168.5 | 198.2 | 23W50 | 212.5 | -7 | -3.19% | 49.46 | 4.3 | 49.46 | 79.14 | 108.8 | 138.5 | 168.2 | 197.8 | 23W49 | 219.5 | -10 | -4.36% | 49.36 | 4.45 | 49.36 | 78.98 | 108.6 | 138.2 | 167.8 | 197.4 | 23W48 | 229.5 | +11.5 | +5.28% | 49.26 | 4.66 | 49.26 | 78.82 | 108.4 | 137.9 | 167.5 | 197.1 | 23W47 | 218 | +23 | +11.8% | 49.16 | 4.43 | 49.16 | 78.66 | 108.2 | 137.7 | 167.2 | 196.7 | 23W46 | 195 | +10.5 | +5.69% | 49.06 | 3.97 | 49.06 | 78.5 | 107.9 | 137.4 | 166.8 | 196.3 | 23W45 | 184.5 | -3.5 | -1.86% | 48.97 | 3.77 | 48.97 | 78.34 | 107.7 | 137.1 | 166.5 | 195.9 | 23W44 | 188 | +1 | +0.53% | 48.87 | 3.85 | 48.87 | 78.19 | 107.5 | 136.8 | 166.1 | 195.5 | 23W43 | 187 | -15 | -7.43% | 48.77 | 3.83 | 48.77 | 78.03 | 107.3 | 136.5 | 165.8 | 195.1 | 23W42 | 202 | +3.5 | +1.76% | 48.67 | 4.15 | 48.67 | 77.87 | 107.1 | 136.3 | 165.5 | 194.7 | 23W41 | 198.5 | -3.5 | -1.73% | 48.57 | 4.09 | 48.57 | 77.71 | 106.9 | 136 | 165.1 | 194.3 | 23W40 | 202 | +4 | +2.02% | 48.47 | 4.17 | 48.47 | 77.55 | 106.6 | 135.7 | 164.8 | 193.9 | 23W39 | 198 | +4 | +2.06% | 48.37 | 4.09 | 48.37 | 77.39 | 106.4 | 135.4 | 164.5 | 193.5 | 23W38 | 194 | -16 | -7.62% | 48.27 | 4.02 | 48.27 | 77.23 | 106.2 | 135.2 | 164.1 | 193.1 | 23W37 | 210 | -4.5 | -2.1% | 48.17 | 4.36 | 48.17 | 77.07 | 106 | 134.9 | 163.8 | 192.7 | 23W36 | 214.5 | +2.5 | +1.18% | 48.07 | 4.46 | 48.07 | 76.92 | 105.8 | 134.6 | 163.4 | 192.3 | 23W35 | 212 | -14 | -6.19% | 47.97 | 4.42 | 47.97 | 76.76 | 105.5 | 134.3 | 163.1 | 191.9 | 23W34 | 226 | -9 | -3.83% | 47.87 | 4.72 | 47.87 | 76.6 | 105.3 | 134 | 162.8 | 191.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W33 | 235 | +17 | +7.8% | 47.77 | 4.92 | 47.77 | 76.44 | 105.1 | 133.8 | 162.4 | 191.1 | 23W32 | 218 | -5.5 | -2.46% | 47.68 | 4.57 | 47.68 | 76.28 | 104.9 | 133.5 | 162.1 | 190.7 | 23W31 | 223.5 | -19 | -7.84% | 47.58 | 4.7 | 47.58 | 76.12 | 104.7 | 133.2 | 161.8 | 190.3 | 23W30 | 242.5 | +54 | +28.6% | 47.48 | 5.11 | 47.48 | 75.96 | 104.4 | 132.9 | 161.4 | 189.9 | 23W29 | 188.5 | +8 | +4.43% | 47.38 | 3.98 | 47.38 | 75.8 | 104.2 | 132.7 | 161.1 | 189.5 | 23W28 | 180.5 | +20.5 | +12.8% | 47.28 | 3.82 | 47.28 | 75.65 | 104 | 132.4 | 160.7 | 189.1 | 23W27 | 160 | +6 | +3.9% | 47.18 | 3.39 | 47.18 | 75.49 | 103.8 | 132.1 | 160.4 | 188.7 | 23W26 | 154 | -4 | -2.53% | 47.08 | 3.27 | 47.08 | 75.33 | 103.6 | 131.8 | 160.1 | 188.3 | 23W25 | 158 | -3.5 | -2.17% | 46.98 | 3.36 | 46.98 | 75.17 | 103.4 | 131.5 | 159.7 | 187.9 | 23W24 | 161.5 | +11.5 | +7.67% | 46.88 | 3.44 | 46.88 | 75.01 | 103.1 | 131.3 | 159.4 | 187.5 | 23W23 | 150 | +38 | +33.9% | 46.78 | 3.21 | 46.78 | 74.85 | 102.9 | 131 | 159.1 | 187.1 | 23W22 | 112 | +7.5 | +7.18% | 46.68 | 2.4 | 46.68 | 74.69 | 102.7 | 130.7 | 158.7 | 186.7 | 23W21 | 104.5 | +4.6 | +4.6% | 46.58 | 2.24 | 46.58 | 74.53 | 102.5 | 130.4 | 158.4 | 186.3 | 23W20 | 99.9 | +12.2 | +13.9% | 46.49 | 2.15 | 46.49 | 74.38 | 102.3 | 130.2 | 158 | 185.9 | 23W19 | 87.7 | -3.3 | -3.63% | 46.39 | 1.89 | 46.39 | 74.22 | 102 | 129.9 | 157.7 | 185.5 | 23W18 | 91 | +1 | +1.11% | 46.29 | 1.97 | 46.29 | 74.06 | 101.8 | 129.6 | 157.4 | 185.1 | 23W17 | 90 | +4.5 | +5.26% | 46.19 | 1.95 | 46.19 | 73.9 | 101.6 | 129.3 | 157 | 184.7 | 23W16 | 85.5 | -0.5 | -0.58% | 46.09 | 1.86 | 46.09 | 73.74 | 101.4 | 129 | 156.7 | 184.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W15 | 86 | +1.2 | +1.42% | 45.99 | 1.87 | 45.99 | 73.58 | 101.2 | 128.8 | 156.4 | 184 | 23W14 | 84.8 | +0.3 | +0.36% | 45.89 | 1.85 | 45.89 | 73.42 | 101 | 128.5 | 156 | 183.6 | 23W13 | 84.5 | +0.6 | +0.72% | 45.79 | 1.85 | 45.79 | 73.26 | 100.7 | 128.2 | 155.7 | 183.2 | 23W12 | 83.9 | +2.5 | +3.07% | 45.69 | 1.84 | 45.69 | 73.11 | 100.5 | 127.9 | 155.4 | 182.8 | 23W11 | 81.4 | +1.9 | +2.39% | 45.59 | 1.79 | 45.59 | 72.95 | 100.3 | 127.7 | 155 | 182.4 | 23W10 | 79.5 | +1.7 | +2.19% | 45.49 | 1.75 | 45.49 | 72.79 | 100.1 | 127.4 | 154.7 | 182 | 23W09 | 77.8 | +1.3 | +1.7% | 45.39 | 1.71 | 45.39 | 72.63 | 99.87 | 127.1 | 154.3 | 181.6 | 23W08 | 76.5 | +0.2 | +0.26% | 45.29 | 1.69 | 45.29 | 72.47 | 99.65 | 126.8 | 154 | 181.2 | 23W07 | 76.3 | +0.2 | +0.26% | 45.2 | 1.69 | 45.2 | 72.31 | 99.43 | 126.5 | 153.7 | 180.8 | 23W06 | 76.1 | 0 | 0% | 45.1 | 1.69 | 45.1 | 72.15 | 99.21 | 126.3 | 153.3 | 180.4 | 23W05 | 76.1 | +3.3 | +4.53% | 45 | 1.69 | 45 | 71.99 | 98.99 | 126 | 153 | 180 | 23W03 | 72.8 | +0.2 | +0.28% | 44.9 | 1.62 | 44.9 | 71.84 | 98.77 | 125.7 | 152.7 | 179.6 | 23W02 | 72.6 | -0.9 | -1.22% | 44.8 | 1.62 | 44.8 | 71.68 | 98.56 | 125.4 | 152.3 | 179.2 | 23W01 | 73.5 | +1.5 | +2.08% | 44.7 | 1.64 | 44.7 | 71.52 | 98.34 | 125.2 | 152 | 178.8 | 22W53 | 72 | -0.6 | -0.83% | 44.6 | 1.61 | 44.6 | 71.36 | 98.12 | 124.9 | 151.6 | 178.4 | 22W52 | 72.6 | -2.2 | -2.94% | 44.49 | 1.63 | 44.49 | 71.19 | 97.88 | 124.6 | 151.3 | 178 | 22W51 | 74.8 | -0.7 | -0.93% | 44.38 | 1.69 | 44.38 | 71.01 | 97.64 | 124.3 | 150.9 | 177.5 | 22W50 | 75.5 | -0.5 | -0.66% | 44.27 | 1.71 | 44.27 | 70.84 | 97.4 | 124 | 150.5 | 177.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W49 | 76 | +4 | +5.56% | 44.17 | 1.72 | 44.17 | 70.66 | 97.16 | 123.7 | 150.2 | 176.7 | 22W48 | 72 | -0.8 | -1.1% | 44.06 | 1.63 | 44.06 | 70.49 | 96.92 | 123.4 | 149.8 | 176.2 | 22W47 | 72.8 | +4.3 | +6.28% | 43.95 | 1.66 | 43.95 | 70.32 | 96.69 | 123.1 | 149.4 | 175.8 | 22W46 | 68.5 | +2.8 | +4.26% | 43.84 | 1.56 | 43.84 | 70.14 | 96.45 | 122.8 | 149.1 | 175.4 | 22W45 | 65.7 | +4.2 | +6.83% | 43.73 | 1.5 | 43.73 | 69.97 | 96.21 | 122.4 | 148.7 | 174.9 | 22W44 | 61.5 | -0.5 | -0.81% | 43.62 | 1.41 | 43.62 | 69.8 | 95.97 | 122.1 | 148.3 | 174.5 | 22W43 | 62 | -2.6 | -4.02% | 43.51 | 1.42 | 43.51 | 69.62 | 95.73 | 121.8 | 147.9 | 174.1 | 22W42 | 64.6 | -5.1 | -7.32% | 43.4 | 1.49 | 43.4 | 69.45 | 95.49 | 121.5 | 147.6 | 173.6 | 22W41 | 69.7 | +1.4 | +2.05% | 43.3 | 1.61 | 43.3 | 69.27 | 95.25 | 121.2 | 147.2 | 173.2 | 22W40 | 68.3 | -6.6 | -8.81% | 43.19 | 1.58 | 43.19 | 69.1 | 95.01 | 120.9 | 146.8 | 172.8 | 22W39 | 74.9 | -4.1 | -5.19% | 43.08 | 1.74 | 43.08 | 68.93 | 94.77 | 120.6 | 146.5 | 172.3 | 22W38 | 79 | +1.4 | +1.8% | 42.97 | 1.84 | 42.97 | 68.75 | 94.53 | 120.3 | 146.1 | 171.9 | 22W37 | 77.6 | -4.4 | -5.37% | 42.86 | 1.81 | 42.86 | 68.58 | 94.3 | 120 | 145.7 | 171.4 | 22W36 | 82 | -2.6 | -3.07% | 42.75 | 1.92 | 42.75 | 68.4 | 94.06 | 119.7 | 145.4 | 171 | 22W35 | 84.6 | +0.9 | +1.08% | 42.64 | 1.98 | 42.64 | 68.23 | 93.82 | 119.4 | 145 | 170.6 | 22W34 | 83.7 | +11.2 | +15.4% | 42.54 | 1.97 | 42.54 | 68.06 | 93.58 | 119.1 | 144.6 | 170.1 | 22W33 | 72.5 | +0.9 | +1.26% | 42.43 | 1.71 | 42.43 | 67.88 | 93.34 | 118.8 | 144.3 | 169.7 | 22W32 | 71.6 | -0.6 | -0.83% | 42.32 | 1.69 | 42.32 | 67.71 | 93.1 | 118.5 | 143.9 | 169.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W31 | 72.2 | -1.9 | -2.56% | 42.21 | 1.71 | 42.21 | 67.54 | 92.86 | 118.2 | 143.5 | 168.8 | 22W30 | 74.1 | -0.5 | -0.67% | 42.1 | 1.76 | 42.1 | 67.36 | 92.62 | 117.9 | 143.1 | 168.4 | 22W29 | 74.6 | +6.3 | +9.22% | 41.99 | 1.78 | 41.99 | 67.19 | 92.38 | 117.6 | 142.8 | 168 | 22W28 | 68.3 | +1.2 | +1.79% | 41.88 | 1.63 | 41.88 | 67.01 | 92.14 | 117.3 | 142.4 | 167.5 | 22W27 | 67.1 | -7.6 | -10.2% | 41.78 | 1.61 | 41.78 | 66.84 | 91.91 | 117 | 142 | 167.1 | 22W26 | 74.7 | -12.3 | -14.1% | 41.67 | 1.79 | 41.67 | 66.67 | 91.67 | 116.7 | 141.7 | 166.7 | 22W25 | 87 | -4.6 | -5.02% | 41.56 | 2.09 | 41.56 | 66.49 | 91.43 | 116.4 | 141.3 | 166.2 | 22W24 | 91.6 | +0.7 | +0.77% | 41.45 | 2.21 | 41.45 | 66.32 | 91.19 | 116.1 | 140.9 | 165.8 | 22W23 | 90.9 | +1.2 | +1.34% | 41.34 | 2.2 | 41.34 | 66.14 | 90.95 | 115.8 | 140.6 | 165.4 | 22W22 | 89.7 | +5.5 | +6.53% | 41.23 | 2.18 | 41.23 | 65.97 | 90.71 | 115.4 | 140.2 | 164.9 | 22W21 | 84.2 | +2.7 | +3.31% | 41.12 | 2.05 | 41.12 | 65.8 | 90.47 | 115.1 | 139.8 | 164.5 | 22W20 | 81.5 | +2.2 | +2.77% | 41.01 | 1.99 | 41.01 | 65.62 | 90.23 | 114.8 | 139.4 | 164.1 | 22W19 | 79.3 | +0.5 | +0.63% | 40.91 | 1.94 | 40.91 | 65.45 | 89.99 | 114.5 | 139.1 | 163.6 | 22W18 | 78.8 | -0.4 | -0.51% | 40.8 | 1.93 | 40.8 | 65.28 | 89.75 | 114.2 | 138.7 | 163.2 | 22W17 | 79.2 | -3.7 | -4.46% | 40.69 | 1.95 | 40.69 | 65.1 | 89.51 | 113.9 | 138.3 | 162.8 | 22W16 | 82.9 | -6.8 | -7.58% | 40.58 | 2.04 | 40.58 | 64.93 | 89.28 | 113.6 | 138 | 162.3 | 22W15 | 89.7 | +0.5 | +0.56% | 40.47 | 2.22 | 40.47 | 64.75 | 89.04 | 113.3 | 137.6 | 161.9 | 22W14 | 89.2 | -1.3 | -1.44% | 40.36 | 2.21 | 40.36 | 64.58 | 88.8 | 113 | 137.2 | 161.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W13 | 90.5 | +1.7 | +1.91% | 40.25 | 2.25 | 40.25 | 64.41 | 88.56 | 112.7 | 136.9 | 161 | 22W12 | 88.8 | +3.3 | +3.86% | 40.15 | 2.21 | 40.15 | 64.23 | 88.32 | 112.4 | 136.5 | 160.6 | 22W11 | 85.5 | -3.1 | -3.5% | 40.04 | 2.14 | 40.04 | 64.06 | 88.08 | 112.1 | 136.1 | 160.1 | 22W10 | 88.6 | +0.8 | +0.91% | 39.93 | 2.22 | 39.93 | 63.88 | 87.84 | 111.8 | 135.8 | 159.7 | 22W09 | 87.8 | -7 | -7.38% | 39.82 | 2.2 | 39.82 | 63.71 | 87.6 | 111.5 | 135.4 | 159.3 | 22W08 | 94.8 | +1 | +1.07% | 39.71 | 2.39 | 39.71 | 63.54 | 87.36 | 111.2 | 135 | 158.8 | 22W07 | 93.8 | +3.5 | +3.88% | 39.6 | 2.37 | 39.6 | 63.36 | 87.12 | 110.9 | 134.6 | 158.4 | 22W05 | 90.3 | -5.7 | -5.94% | 39.49 | 2.29 | 39.49 | 63.19 | 86.89 | 110.6 | 134.3 | 158 | 22W04 | 96 | -6.5 | -6.34% | 39.38 | 2.44 | 39.38 | 63.02 | 86.65 | 110.3 | 133.9 | 157.5 | 22W03 | 102.5 | +2 | +1.99% | 39.28 | 2.61 | 39.28 | 62.84 | 86.41 | 110 | 133.5 | 157.1 | 22W02 | 100.5 | -7.5 | -6.94% | 39.17 | 2.57 | 39.17 | 62.67 | 86.17 | 109.7 | 133.2 | 156.7 | 22W01 | 108 | +26.3 | +32.2% | 39.06 | 2.77 | 39.06 | 62.49 | 85.93 | 109.4 | 132.8 | 156.2 | 21W52 | 81.7 | +2.1 | +2.64% | 38.95 | 2.1 | 38.95 | 62.32 | 85.69 | 109.1 | 132.4 | 155.8 | 21W51 | 79.6 | -3.2 | -3.86% | 38.88 | 2.05 | 38.88 | 62.21 | 85.54 | 108.9 | 132.2 | 155.5 | 21W50 | 82.8 | +2.8 | +3.5% | 38.81 | 2.13 | 38.81 | 62.1 | 85.39 | 108.7 | 132 | 155.2 | 21W49 | 80 | -0.3 | -0.37% | 38.74 | 2.06 | 38.74 | 61.99 | 85.23 | 108.5 | 131.7 | 155 | 21W48 | 80.3 | +0.5 | +0.63% | 38.67 | 2.08 | 38.67 | 61.88 | 85.08 | 108.3 | 131.5 | 154.7 | 21W47 | 79.8 | -0.8 | -0.99% | 38.6 | 2.07 | 38.6 | 61.77 | 84.93 | 108.1 | 131.3 | 154.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W46 | 80.6 | +3.8 | +4.95% | 38.54 | 2.09 | 38.54 | 61.66 | 84.78 | 107.9 | 131 | 154.1 | 21W45 | 76.8 | +7.9 | +11.5% | 38.47 | 2 | 38.47 | 61.55 | 84.63 | 107.7 | 130.8 | 153.9 | 21W44 | 68.9 | +2.7 | +4.08% | 38.4 | 1.79 | 38.4 | 61.44 | 84.48 | 107.5 | 130.6 | 153.6 | 21W43 | 66.2 | +0.3 | +0.46% | 38.33 | 1.73 | 38.33 | 61.33 | 84.32 | 107.3 | 130.3 | 153.3 | 21W42 | 65.9 | -1.5 | -2.23% | 38.26 | 1.72 | 38.26 | 61.22 | 84.17 | 107.1 | 130.1 | 153 | 21W41 | 67.4 | -1.3 | -1.89% | 38.19 | 1.76 | 38.19 | 61.11 | 84.02 | 106.9 | 129.8 | 152.8 | 21W40 | 68.7 | -3.1 | -4.32% | 38.12 | 1.8 | 38.12 | 60.99 | 83.87 | 106.7 | 129.6 | 152.5 | 21W39 | 71.8 | +3.4 | +4.97% | 38.05 | 1.89 | 38.05 | 60.88 | 83.72 | 106.5 | 129.4 | 152.2 | 21W38 | 68.4 | +0.4 | +0.59% | 37.98 | 1.8 | 37.98 | 60.77 | 83.56 | 106.4 | 129.1 | 151.9 | 21W37 | 68 | -1.3 | -1.88% | 37.91 | 1.79 | 37.91 | 60.66 | 83.41 | 106.2 | 128.9 | 151.7 | 21W36 | 69.3 | +1.9 | +2.82% | 37.85 | 1.83 | 37.85 | 60.55 | 83.26 | 106 | 128.7 | 151.4 | 21W35 | 67.4 | +7.4 | +12.3% | 37.78 | 1.78 | 37.78 | 60.44 | 83.11 | 105.8 | 128.4 | 151.1 | 21W34 | 60 | -5.5 | -8.4% | 37.71 | 1.59 | 37.71 | 60.33 | 82.96 | 105.6 | 128.2 | 150.8 | 21W33 | 65.5 | +6 | +10.1% | 37.64 | 1.74 | 37.64 | 60.22 | 82.8 | 105.4 | 128 | 150.6 | 21W32 | 59.5 | 0 | 0% | 37.57 | 1.58 | 37.57 | 60.11 | 82.65 | 105.2 | 127.7 | 150.3 | 21W31 | 59.5 | -1.1 | -1.82% | 37.5 | 1.59 | 37.5 | 60 | 82.5 | 105 | 127.5 | 150 | 21W30 | 60.6 | -2.5 | -3.96% | 37.43 | 1.62 | 37.43 | 59.89 | 82.35 | 104.8 | 127.3 | 149.7 | 21W29 | 63.1 | 0 | 0% | 37.36 | 1.69 | 37.36 | 59.78 | 82.2 | 104.6 | 127 | 149.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W28 | 63.1 | -0.4 | -0.63% | 37.29 | 1.69 | 37.29 | 59.67 | 82.05 | 104.4 | 126.8 | 149.2 | 21W27 | 63.5 | -1.6 | -2.46% | 37.22 | 1.71 | 37.22 | 59.56 | 81.89 | 104.2 | 126.6 | 148.9 | 21W26 | 65.1 | +2.6 | +4.16% | 37.16 | 1.75 | 37.16 | 59.45 | 81.74 | 104 | 126.3 | 148.6 | 21W25 | 62.5 | +0.7 | +1.13% | 37.09 | 1.69 | 37.09 | 59.34 | 81.59 | 103.8 | 126.1 | 148.3 | 21W24 | 61.8 | +0.2 | +0.32% | 37.02 | 1.67 | 37.02 | 59.23 | 81.44 | 103.6 | 125.9 | 148.1 | 21W23 | 61.6 | +0.7 | +1.15% | 36.95 | 1.67 | 36.95 | 59.12 | 81.29 | 103.5 | 125.6 | 147.8 | 21W22 | 60.9 | +2.4 | +4.1% | 36.88 | 1.65 | 36.88 | 59.01 | 81.13 | 103.3 | 125.4 | 147.5 | 21W21 | 58.5 | +1.2 | +2.09% | 36.81 | 1.59 | 36.81 | 58.9 | 80.98 | 103.1 | 125.2 | 147.2 | 21W20 | 57.3 | -9.9 | -14.7% | 36.74 | 1.56 | 36.74 | 58.79 | 80.83 | 102.9 | 124.9 | 147 | 21W19 | 67.2 | -3.9 | -5.49% | 36.67 | 1.83 | 36.67 | 58.68 | 80.68 | 102.7 | 124.7 | 146.7 | 21W18 | 71.1 | +0.9 | +1.28% | 36.6 | 1.94 | 36.6 | 58.57 | 80.53 | 102.5 | 124.5 | 146.4 | 21W17 | 70.2 | -1.5 | -2.09% | 36.53 | 1.92 | 36.53 | 58.45 | 80.38 | 102.3 | 124.2 | 146.1 | 21W16 | 71.7 | -0.1 | -0.14% | 36.47 | 1.97 | 36.47 | 58.34 | 80.22 | 102.1 | 124 | 145.9 | 21W15 | 71.8 | +3.4 | +4.97% | 36.4 | 1.97 | 36.4 | 58.23 | 80.07 | 101.9 | 123.7 | 145.6 | 21W14 | 68.4 | +0.6 | +0.88% | 36.33 | 1.88 | 36.33 | 58.12 | 79.92 | 101.7 | 123.5 | 145.3 | 21W13 | 67.8 | +1.5 | +2.26% | 36.26 | 1.87 | 36.26 | 58.01 | 79.77 | 101.5 | 123.3 | 145 | 21W12 | 66.3 | +0.4 | +0.61% | 36.19 | 1.83 | 36.19 | 57.9 | 79.62 | 101.3 | 123 | 144.8 | 21W11 | 65.9 | +4.6 | +7.5% | 36.12 | 1.82 | 36.12 | 57.79 | 79.46 | 101.1 | 122.8 | 144.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W10 | 61.3 | -1.9 | -3.01% | 36.05 | 1.7 | 36.05 | 57.68 | 79.31 | 100.9 | 122.6 | 144.2 | 21W09 | 63.2 | -0.7 | -1.1% | 35.98 | 1.76 | 35.98 | 57.57 | 79.16 | 100.8 | 122.3 | 143.9 | 21W08 | 63.9 | +3.1 | +5.1% | 35.91 | 1.78 | 35.91 | 57.46 | 79.01 | 100.6 | 122.1 | 143.7 | 21W06 | 60.8 | -0.3 | -0.49% | 35.84 | 1.7 | 35.84 | 57.35 | 78.86 | 100.4 | 121.9 | 143.4 | 21W05 | 61.1 | -3.4 | -5.27% | 35.78 | 1.71 | 35.78 | 57.24 | 78.71 | 100.2 | 121.6 | 143.1 | 21W04 | 64.5 | -1.3 | -1.98% | 35.71 | 1.81 | 35.71 | 57.13 | 78.55 | 99.98 | 121.4 | 142.8 | 21W03 | 65.8 | +1.6 | +2.49% | 35.64 | 1.85 | 35.64 | 57.02 | 78.4 | 99.78 | 121.2 | 142.5 | 21W02 | 64.2 | +0.8 | +1.26% | 35.57 | 1.8 | 35.57 | 56.91 | 78.25 | 99.59 | 120.9 | 142.3 | 21W01 | 63.4 | +1.6 | +2.59% | 35.5 | 1.79 | 35.5 | 56.8 | 78.1 | 99.4 | 120.7 | 142 | 20W52 | 61.8 | -0.3 | -0.48% | 35.43 | 1.74 | 35.43 | 56.69 | 77.95 | 99.2 | 120.5 | 141.7 | 20W51 | 62.1 | -3.4 | -5.19% | 35.38 | 1.76 | 35.38 | 56.6 | 77.83 | 99.05 | 120.3 | 141.5 | 20W50 | 65.5 | -6.6 | -9.15% | 35.32 | 1.85 | 35.32 | 56.51 | 77.71 | 98.9 | 120.1 | 141.3 | 20W49 | 72.1 | +10.8 | +17.6% | 35.27 | 2.04 | 35.27 | 56.43 | 77.59 | 98.75 | 119.9 | 141.1 | 20W48 | 61.3 | +0.5 | +0.82% | 35.21 | 1.74 | 35.21 | 56.34 | 77.47 | 98.6 | 119.7 | 140.9 | 20W47 | 60.8 | +1.2 | +2.01% | 35.16 | 1.73 | 35.16 | 56.25 | 77.35 | 98.44 | 119.5 | 140.6 | 20W46 | 59.6 | +2.4 | +4.2% | 35.1 | 1.7 | 35.1 | 56.17 | 77.23 | 98.29 | 119.4 | 140.4 | 20W45 | 57.2 | +1.2 | +2.14% | 35.05 | 1.63 | 35.05 | 56.08 | 77.11 | 98.14 | 119.2 | 140.2 | 20W44 | 56 | -3.2 | -5.41% | 35 | 1.6 | 35 | 55.99 | 76.99 | 97.99 | 119 | 140 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W43 | 59.2 | +1.1 | +1.89% | 34.94 | 1.69 | 34.94 | 55.91 | 76.87 | 97.84 | 118.8 | 139.8 | 20W42 | 58.1 | -1.1 | -1.86% | 34.89 | 1.67 | 34.89 | 55.82 | 76.75 | 97.69 | 118.6 | 139.6 | 20W41 | 59.2 | +3.2 | +5.71% | 34.83 | 1.7 | 34.83 | 55.73 | 76.63 | 97.53 | 118.4 | 139.3 | 20W40 | 56 | +2.4 | +4.48% | 34.78 | 1.61 | 34.78 | 55.65 | 76.51 | 97.38 | 118.2 | 139.1 | 20W39 | 53.6 | -4.6 | -7.9% | 34.72 | 1.54 | 34.72 | 55.56 | 76.4 | 97.23 | 118.1 | 138.9 | 20W38 | 58.2 | +2.8 | +5.05% | 34.67 | 1.68 | 34.67 | 55.47 | 76.28 | 97.08 | 117.9 | 138.7 | 20W37 | 55.4 | -2.9 | -4.97% | 34.62 | 1.6 | 34.62 | 55.39 | 76.16 | 96.93 | 117.7 | 138.5 | 20W36 | 58.3 | -2.2 | -3.64% | 34.56 | 1.69 | 34.56 | 55.3 | 76.04 | 96.77 | 117.5 | 138.2 | 20W35 | 60.5 | +5.8 | +10.6% | 34.51 | 1.75 | 34.51 | 55.21 | 75.92 | 96.62 | 117.3 | 138 | 20W34 | 54.7 | -1.6 | -2.84% | 34.45 | 1.59 | 34.45 | 55.13 | 75.8 | 96.47 | 117.1 | 137.8 | 20W33 | 56.3 | -4.6 | -7.55% | 34.4 | 1.64 | 34.4 | 55.04 | 75.68 | 96.32 | 117 | 137.6 | 20W32 | 60.9 | +2.6 | +4.46% | 34.35 | 1.77 | 34.35 | 54.95 | 75.56 | 96.17 | 116.8 | 137.4 | 20W31 | 58.3 | -0.7 | -1.19% | 34.29 | 1.7 | 34.29 | 54.87 | 75.44 | 96.02 | 116.6 | 137.2 | 20W30 | 59 | -1.4 | -2.32% | 34.24 | 1.72 | 34.24 | 54.78 | 75.32 | 95.86 | 116.4 | 136.9 | 20W29 | 60.4 | +9.6 | +18.9% | 34.18 | 1.77 | 34.18 | 54.69 | 75.2 | 95.71 | 116.2 | 136.7 | 20W28 | 50.8 | +2.9 | +6.05% | 34.13 | 1.49 | 34.13 | 54.61 | 75.08 | 95.56 | 116 | 136.5 | 20W27 | 47.9 | +0.1 | +0.21% | 34.07 | 1.41 | 34.07 | 54.52 | 74.96 | 95.41 | 115.9 | 136.3 | 20W26 | 47.8 | -0.5 | -1.04% | 34.02 | 1.41 | 34.02 | 54.43 | 74.84 | 95.26 | 115.7 | 136.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W25 | 48.3 | +0.3 | +0.62% | 33.97 | 1.42 | 33.97 | 54.35 | 74.72 | 95.1 | 115.5 | 135.9 | 20W24 | 48 | -2.5 | -4.95% | 33.91 | 1.42 | 33.91 | 54.26 | 74.61 | 94.95 | 115.3 | 135.6 | 20W23 | 50.5 | +4.15 | +8.95% | 33.86 | 1.49 | 33.86 | 54.17 | 74.49 | 94.8 | 115.1 | 135.4 | 20W22 | 46.35 | +0.35 | +0.76% | 33.8 | 1.37 | 33.8 | 54.08 | 74.37 | 94.65 | 114.9 | 135.2 | 20W21 | 46 | -0.05 | -0.11% | 33.75 | 1.36 | 33.75 | 54 | 74.25 | 94.5 | 114.7 | 135 | 20W20 | 46.05 | -2.05 | -4.26% | 33.69 | 1.37 | 33.69 | 53.91 | 74.13 | 94.34 | 114.6 | 134.8 | 20W19 | 48.1 | +0.7 | +1.48% | 33.64 | 1.43 | 33.64 | 53.82 | 74.01 | 94.19 | 114.4 | 134.6 | 20W18 | 47.4 | +1.55 | +3.38% | 33.59 | 1.41 | 33.59 | 53.74 | 73.89 | 94.04 | 114.2 | 134.3 | 20W17 | 45.85 | -2.55 | -5.27% | 33.53 | 1.37 | 33.53 | 53.65 | 73.77 | 93.89 | 114 | 134.1 | 20W16 | 48.4 | +5.8 | +13.6% | 33.48 | 1.45 | 33.48 | 53.56 | 73.65 | 93.74 | 113.8 | 133.9 | 20W15 | 42.6 | +3.5 | +8.95% | 33.42 | 1.27 | 33.42 | 53.48 | 73.53 | 93.59 | 113.6 | 133.7 | 20W14 | 39.1 | +0.55 | +1.43% | 33.37 | 1.17 | 33.37 | 53.39 | 73.41 | 93.43 | 113.5 | 133.5 | 20W13 | 38.55 | +2.3 | +6.34% | 33.32 | 1.16 | 33.32 | 53.3 | 73.29 | 93.28 | 113.3 | 133.3 | 20W12 | 36.25 | -6.5 | -15.2% | 33.26 | 1.09 | 33.26 | 53.22 | 73.17 | 93.13 | 113.1 | 133 | 20W11 | 42.75 | -9.75 | -18.6% | 33.21 | 1.29 | 33.21 | 53.13 | 73.05 | 92.98 | 112.9 | 132.8 | 20W10 | 52.5 | 0 | 0% | 33.15 | 1.58 | 33.15 | 53.04 | 72.94 | 92.83 | 112.7 | 132.6 | 20W09 | 52.5 | -4.1 | -7.24% | 33.1 | 1.59 | 33.1 | 52.96 | 72.82 | 92.67 | 112.5 | 132.4 | 20W08 | 56.6 | -0.7 | -1.22% | 33.04 | 1.71 | 33.04 | 52.87 | 72.7 | 92.52 | 112.3 | 132.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W07 | 57.3 | +1.3 | +2.32% | 32.99 | 1.74 | 32.99 | 52.78 | 72.58 | 92.37 | 112.2 | 132 | 20W06 | 56 | +0.5 | +0.9% | 32.94 | 1.7 | 32.94 | 52.7 | 72.46 | 92.22 | 112 | 131.7 | 20W05 | 55.5 | -7.4 | -11.8% | 32.88 | 1.69 | 32.88 | 52.61 | 72.34 | 92.07 | 111.8 | 131.5 | 20W04 | 62.9 | -0.7 | -1.1% | 32.83 | 1.92 | 32.83 | 52.52 | 72.22 | 91.92 | 111.6 | 131.3 | 20W03 | 63.6 | +2.4 | +3.92% | 32.77 | 1.94 | 32.77 | 52.44 | 72.1 | 91.76 | 111.4 | 131.1 | 20W02 | 61.2 | -3.1 | -4.82% | 32.72 | 1.87 | 32.72 | 52.35 | 71.98 | 91.61 | 111.2 | 130.9 | 20W01 | 64.3 | -2.4 | -3.6% | 32.66 | 1.97 | 32.66 | 52.26 | 71.86 | 91.46 | 111.1 | 130.7 | 19W52 | 66.7 | +1.3 | +1.99% | 32.61 | 2.05 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W51 | 65.4 | -2.5 | -3.68% | 32.61 | 2.01 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W50 | 67.9 | +6.7 | +10.9% | 32.61 | 2.08 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W49 | 61.2 | -0.6 | -0.97% | 32.61 | 1.88 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W48 | 61.8 | +7.6 | +14% | 32.61 | 1.9 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W47 | 54.2 | -0.2 | -0.37% | 32.61 | 1.66 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W46 | 54.4 | -2.1 | -3.72% | 32.61 | 1.67 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W45 | 56.5 | +1.2 | +2.17% | 32.61 | 1.73 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W44 | 55.3 | 0 | 0% | 32.61 | 1.7 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W43 | 55.3 | +0.4 | +0.73% | 32.61 | 1.7 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W42 | 54.9 | +0.2 | +0.37% | 32.61 | 1.68 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W41 | 54.7 | -5.9 | -9.74% | 32.61 | 1.68 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W40 | 60.6 | -0.8 | -1.3% | 32.61 | 1.86 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W39 | 61.4 | -0.9 | -1.44% | 32.61 | 1.88 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W38 | 62.3 | +1.3 | +2.13% | 32.61 | 1.91 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W37 | 61 | -1.7 | -2.71% | 32.61 | 1.87 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W36 | 62.7 | +1.3 | +2.12% | 32.61 | 1.92 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W35 | 61.4 | -1.3 | -2.07% | 32.61 | 1.88 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W34 | 62.7 | +1.3 | +2.12% | 32.61 | 1.92 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W33 | 61.4 | -0.3 | -0.49% | 32.61 | 1.88 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W32 | 61.7 | -1.4 | -2.22% | 32.61 | 1.89 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W31 | 63.1 | -1.7 | -2.62% | 32.61 | 1.93 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W30 | 64.8 | +0.5 | +0.78% | 32.61 | 1.99 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W29 | 64.3 | -0.6 | -0.92% | 32.61 | 1.97 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W28 | 64.9 | -0.3 | -0.46% | 32.61 | 1.99 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W27 | 65.2 | +1.8 | +2.84% | 32.61 | 2 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W26 | 63.4 | -0.3 | -0.47% | 32.61 | 1.94 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W25 | 63.7 | +1 | +1.59% | 32.61 | 1.95 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W24 | 62.7 | +2.9 | +4.85% | 32.61 | 1.92 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W23 | 59.8 | -0.6 | -0.99% | 32.61 | 1.83 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W22 | 60.4 | +1.8 | +3.07% | 32.61 | 1.85 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W21 | 58.6 | -1.6 | -2.66% | 32.61 | 1.8 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W20 | 60.2 | -7.5 | -11.1% | 32.61 | 1.85 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W19 | 67.7 | -2.2 | -3.15% | 32.61 | 2.08 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 | 19W18 | 69.9 | -1.7 | -2.37% | 32.61 | 2.14 | 32.61 | 52.18 | 71.74 | 91.31 | 110.9 | 130.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|