* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W13 | 6.89 | -0.01 | -0.14% | 9.26 | 0.74 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W12 | 6.9 | -0.04 | -0.58% | 9.26 | 0.75 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W11 | 6.94 | -0.32 | -4.41% | 9.26 | 0.75 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W10 | 7.26 | +0.08 | +1.11% | 9.26 | 0.78 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W09 | 7.18 | -0.25 | -3.36% | 9.26 | 0.78 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W08 | 7.43 | +0.4 | +5.69% | 9.26 | 0.8 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W07 | 7.03 | +0.1 | +1.44% | 9.26 | 0.76 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W06 | 6.93 | -0.12 | -1.7% | 9.26 | 0.75 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W05 | 7.05 | +0.03 | +0.43% | 9.26 | 0.76 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W04 | 7.02 | +0.01 | +0.14% | 9.26 | 0.76 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W03 | 7.01 | -0.27 | -3.71% | 9.26 | 0.76 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W02 | 7.28 | +0.44 | +6.43% | 9.26 | 0.79 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
24W01 | 6.84 | -0.18 | -2.56% | 9.26 | 0.74 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
23W52 | 7.02 | +0.52 | +8% | 9.26 | 0.76 | 4.63 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 |
23W51 | 6.5 | -0.1 | -1.52% | 9.29 | 0.7 | 4.644 | 5.572 | 6.501 | 7.43 | 8.359 | 9.287 |
23W50 | 6.6 | -0.34 | -4.9% | 9.31 | 0.71 | 4.657 | 5.589 | 6.52 | 7.452 | 8.383 | 9.315 |
23W49 | 6.94 | -0.13 | -1.84% | 9.34 | 0.74 | 4.671 | 5.605 | 6.539 | 7.473 | 8.408 | 9.342 |
23W48 | 7.07 | +0.04 | +0.57% | 9.37 | 0.75 | 4.685 | 5.621 | 6.558 | 7.495 | 8.432 | 9.369 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W47 | 7.03 | +0.11 | +1.59% | 9.4 | 0.75 | 4.698 | 5.638 | 6.577 | 7.517 | 8.457 | 9.396 |
23W46 | 6.92 | -0.01 | -0.14% | 9.42 | 0.73 | 4.712 | 5.654 | 6.596 | 7.539 | 8.481 | 9.424 |
23W45 | 6.93 | +0.09 | +1.32% | 9.45 | 0.73 | 4.725 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 |
23W44 | 6.84 | +0.5 | +7.89% | 9.48 | 0.72 | 4.739 | 5.687 | 6.635 | 7.582 | 8.53 | 9.478 |
23W43 | 6.34 | -0.69 | -9.82% | 9.51 | 0.67 | 4.753 | 5.703 | 6.654 | 7.604 | 8.555 | 9.505 |
23W42 | 7.03 | 0 | 0% | 9.53 | 0.74 | 4.766 | 5.72 | 6.673 | 7.626 | 8.579 | 9.533 |
23W41 | 7.03 | -0.13 | -1.82% | 9.56 | 0.74 | 4.78 | 5.736 | 6.692 | 7.648 | 8.604 | 9.56 |
23W40 | 7.16 | -0.09 | -1.24% | 9.59 | 0.75 | 4.794 | 5.752 | 6.711 | 7.67 | 8.628 | 9.587 |
23W39 | 7.25 | +0.21 | +2.98% | 9.61 | 0.75 | 4.807 | 5.769 | 6.73 | 7.691 | 8.653 | 9.614 |
23W38 | 7.04 | +0.01 | +0.14% | 9.64 | 0.73 | 4.821 | 5.785 | 6.749 | 7.713 | 8.677 | 9.642 |
23W37 | 7.03 | -0.57 | -7.5% | 9.67 | 0.73 | 4.834 | 5.801 | 6.768 | 7.735 | 8.702 | 9.669 |
23W36 | 7.6 | +0.52 | +7.34% | 9.7 | 0.78 | 4.848 | 5.818 | 6.787 | 7.757 | 8.726 | 9.696 |
23W35 | 7.08 | -0.06 | -0.84% | 9.72 | 0.73 | 4.862 | 5.834 | 6.806 | 7.779 | 8.751 | 9.723 |
23W34 | 7.14 | -0.19 | -2.59% | 9.75 | 0.73 | 4.875 | 5.85 | 6.825 | 7.8 | 8.776 | 9.751 |
23W33 | 7.33 | +0.55 | +8.11% | 9.78 | 0.75 | 4.889 | 5.867 | 6.844 | 7.822 | 8.8 | 9.778 |
23W32 | 6.78 | -0.24 | -3.42% | 9.81 | 0.69 | 4.903 | 5.883 | 6.864 | 7.844 | 8.825 | 9.805 |
23W31 | 7.02 | +0.99 | +16.4% | 9.83 | 0.71 | 4.916 | 5.899 | 6.883 | 7.866 | 8.849 | 9.832 |
23W30 | 6.03 | -0.65 | -9.73% | 9.86 | 0.61 | 4.93 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W29 | 6.68 | -0.15 | -2.2% | 9.89 | 0.68 | 4.943 | 5.932 | 6.921 | 7.909 | 8.898 | 9.887 |
23W28 | 6.83 | -0.27 | -3.8% | 9.91 | 0.69 | 4.957 | 5.948 | 6.94 | 7.931 | 8.923 | 9.914 |
23W27 | 7.1 | +0.2 | +2.9% | 9.94 | 0.71 | 4.971 | 5.965 | 6.959 | 7.953 | 8.947 | 9.941 |
23W26 | 6.9 | -0.35 | -4.83% | 9.97 | 0.69 | 4.984 | 5.981 | 6.978 | 7.975 | 8.972 | 9.969 |
23W25 | 7.25 | -0.4 | -5.23% | 10 | 0.73 | 4.998 | 5.998 | 6.997 | 7.997 | 8.996 | 9.996 |
23W24 | 7.65 | +0.35 | +4.79% | 10.02 | 0.76 | 5.012 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 |
23W23 | 7.3 | -0.15 | -2.01% | 10.05 | 0.73 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
23W22 | 7.45 | -0.05 | -0.67% | 10.08 | 0.74 | 5.039 | 6.047 | 7.054 | 8.062 | 9.07 | 10.08 |
23W21 | 7.5 | -0.14 | -1.83% | 10.1 | 0.74 | 5.052 | 6.063 | 7.073 | 8.084 | 9.094 | 10.1 |
23W20 | 7.64 | -0.01 | -0.13% | 10.13 | 0.75 | 5.066 | 6.079 | 7.093 | 8.106 | 9.119 | 10.13 |
23W19 | 7.65 | -0.25 | -3.16% | 10.16 | 0.75 | 5.08 | 6.096 | 7.112 | 8.128 | 9.143 | 10.16 |
23W18 | 7.9 | -0.1 | -1.25% | 10.19 | 0.78 | 5.093 | 6.112 | 7.131 | 8.149 | 9.168 | 10.19 |
23W17 | 8 | -0.04 | -0.5% | 10.21 | 0.78 | 5.107 | 6.128 | 7.15 | 8.171 | 9.193 | 10.21 |
23W16 | 8.04 | +0.02 | +0.25% | 10.24 | 0.79 | 5.121 | 6.145 | 7.169 | 8.193 | 9.217 | 10.24 |
23W15 | 8.02 | +0.02 | +0.25% | 10.27 | 0.78 | 5.134 | 6.161 | 7.188 | 8.215 | 9.242 | 10.27 |
23W14 | 8 | +0.34 | +4.44% | 10.3 | 0.78 | 5.148 | 6.177 | 7.207 | 8.237 | 9.266 | 10.3 |
23W13 | 7.66 | -0.44 | -5.43% | 10.32 | 0.74 | 5.161 | 6.194 | 7.226 | 8.258 | 9.291 | 10.32 |
23W12 | 8.1 | +0.33 | +4.25% | 10.35 | 0.78 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W11 | 7.77 | -0.43 | -5.24% | 10.38 | 0.75 | 5.189 | 6.226 | 7.264 | 8.302 | 9.34 | 10.38 |
23W10 | 8.2 | +0.35 | +4.46% | 10.4 | 0.79 | 5.202 | 6.243 | 7.283 | 8.324 | 9.364 | 10.4 |
23W09 | 7.85 | -0.68 | -7.97% | 10.43 | 0.75 | 5.216 | 6.259 | 7.302 | 8.346 | 9.389 | 10.43 |
23W08 | 8.53 | +0.49 | +6.09% | 10.46 | 0.82 | 5.23 | 6.276 | 7.321 | 8.367 | 9.413 | 10.46 |
23W07 | 8.04 | -0.06 | -0.74% | 10.49 | 0.77 | 5.243 | 6.292 | 7.341 | 8.389 | 9.438 | 10.49 |
23W06 | 8.1 | +0.26 | +3.32% | 10.51 | 0.77 | 5.257 | 6.308 | 7.36 | 8.411 | 9.462 | 10.51 |
23W05 | 7.84 | +0.04 | +0.51% | 10.54 | 0.74 | 5.27 | 6.325 | 7.379 | 8.433 | 9.487 | 10.54 |
23W03 | 7.8 | +0.02 | +0.26% | 10.57 | 0.74 | 5.284 | 6.341 | 7.398 | 8.455 | 9.511 | 10.57 |
23W02 | 7.78 | +0.29 | +3.87% | 10.6 | 0.73 | 5.298 | 6.357 | 7.417 | 8.476 | 9.536 | 10.6 |
23W01 | 7.49 | -0.31 | -3.97% | 10.62 | 0.71 | 5.311 | 6.374 | 7.436 | 8.498 | 9.56 | 10.62 |
22W53 | 7.8 | -0.3 | -3.7% | 10.65 | 0.73 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
22W52 | 8.1 | +0.09 | +1.12% | 10.67 | 0.76 | 5.335 | 6.401 | 7.468 | 8.535 | 9.602 | 10.67 |
22W51 | 8.01 | +0.51 | +6.8% | 10.69 | 0.75 | 5.344 | 6.413 | 7.482 | 8.55 | 9.619 | 10.69 |
22W50 | 7.5 | 0 | 0% | 10.71 | 0.7 | 5.354 | 6.424 | 7.495 | 8.566 | 9.636 | 10.71 |
22W49 | 7.5 | +0.18 | +2.46% | 10.73 | 0.7 | 5.363 | 6.436 | 7.508 | 8.581 | 9.654 | 10.73 |
22W48 | 7.32 | +0.26 | +3.68% | 10.75 | 0.68 | 5.373 | 6.447 | 7.522 | 8.596 | 9.671 | 10.75 |
22W47 | 7.06 | -0.08 | -1.12% | 10.76 | 0.66 | 5.382 | 6.459 | 7.535 | 8.611 | 9.688 | 10.76 |
22W46 | 7.14 | +0.34 | +5% | 10.78 | 0.66 | 5.392 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W45 | 6.8 | -0.24 | -3.41% | 10.8 | 0.63 | 5.401 | 6.481 | 7.562 | 8.642 | 9.722 | 10.8 |
22W44 | 7.04 | -0.17 | -2.36% | 10.82 | 0.65 | 5.411 | 6.493 | 7.575 | 8.657 | 9.739 | 10.82 |
22W43 | 7.21 | -0.12 | -1.64% | 10.84 | 0.67 | 5.42 | 6.504 | 7.588 | 8.672 | 9.756 | 10.84 |
22W42 | 7.33 | -0.42 | -5.42% | 10.86 | 0.67 | 5.43 | 6.516 | 7.602 | 8.688 | 9.773 | 10.86 |
22W41 | 7.75 | +0.2 | +2.65% | 10.88 | 0.71 | 5.439 | 6.527 | 7.615 | 8.703 | 9.791 | 10.88 |
22W40 | 7.55 | -0.15 | -1.95% | 10.9 | 0.69 | 5.449 | 6.538 | 7.628 | 8.718 | 9.808 | 10.9 |
22W39 | 7.7 | -0.46 | -5.64% | 10.92 | 0.71 | 5.458 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 |
22W38 | 8.16 | -0.13 | -1.57% | 10.94 | 0.75 | 5.468 | 6.561 | 7.655 | 8.748 | 9.842 | 10.94 |
22W37 | 8.29 | +0.11 | +1.34% | 10.95 | 0.76 | 5.477 | 6.573 | 7.668 | 8.764 | 9.859 | 10.95 |
22W36 | 8.18 | -0.32 | -3.76% | 10.97 | 0.75 | 5.487 | 6.584 | 7.682 | 8.779 | 9.876 | 10.97 |
22W35 | 8.5 | -0.03 | -0.35% | 10.99 | 0.77 | 5.496 | 6.596 | 7.695 | 8.794 | 9.893 | 10.99 |
22W34 | 8.53 | +0.35 | +4.28% | 11.01 | 0.77 | 5.506 | 6.607 | 7.708 | 8.809 | 9.911 | 11.01 |
22W33 | 8.18 | -0.01 | -0.12% | 11.03 | 0.74 | 5.515 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 |
22W32 | 8.19 | -0.12 | -1.44% | 11.05 | 0.74 | 5.525 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 |
22W31 | 8.31 | -0.33 | -3.82% | 11.07 | 0.75 | 5.534 | 6.641 | 7.748 | 8.855 | 9.962 | 11.07 |
22W30 | 8.64 | +0.29 | +3.47% | 11.09 | 0.78 | 5.544 | 6.653 | 7.762 | 8.87 | 9.979 | 11.09 |
22W29 | 8.35 | -0.82 | -8.94% | 11.11 | 0.75 | 5.553 | 6.664 | 7.775 | 8.886 | 9.996 | 11.11 |
22W28 | 9.17 | +0.02 | +0.22% | 11.13 | 0.82 | 5.563 | 6.676 | 7.788 | 8.901 | 10.01 | 11.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W27 | 9.15 | -0.24 | -2.56% | 11.14 | 0.82 | 5.572 | 6.687 | 7.801 | 8.916 | 10.03 | 11.14 |
22W26 | 9.39 | -0.36 | -3.69% | 11.16 | 0.84 | 5.582 | 6.698 | 7.815 | 8.931 | 10.05 | 11.16 |
22W25 | 9.75 | -1 | -9.3% | 11.18 | 0.87 | 5.592 | 6.71 | 7.828 | 8.946 | 10.06 | 11.18 |
22W24 | 10.75 | +0.15 | +1.42% | 11.2 | 0.96 | 5.601 | 6.721 | 7.841 | 8.962 | 10.08 | 11.2 |
22W23 | 10.6 | -0.4 | -3.64% | 11.22 | 0.94 | 5.611 | 6.733 | 7.855 | 8.977 | 10.1 | 11.22 |
22W22 | 11 | 0 | 0% | 11.24 | 0.98 | 5.62 | 6.744 | 7.868 | 8.992 | 10.12 | 11.24 |
22W21 | 11 | +0.4 | +3.77% | 11.26 | 0.98 | 5.63 | 6.756 | 7.881 | 9.007 | 10.13 | 11.26 |
22W20 | 10.6 | -0.4 | -3.64% | 11.28 | 0.94 | 5.639 | 6.767 | 7.895 | 9.023 | 10.15 | 11.28 |
22W19 | 11 | -0.05 | -0.45% | 11.3 | 0.97 | 5.649 | 6.778 | 7.908 | 9.038 | 10.17 | 11.3 |
22W18 | 11.05 | +0.55 | +5.24% | 11.32 | 0.98 | 5.658 | 6.79 | 7.921 | 9.053 | 10.18 | 11.32 |
22W17 | 10.5 | -0.6 | -5.41% | 11.34 | 0.93 | 5.668 | 6.801 | 7.935 | 9.068 | 10.2 | 11.34 |
22W16 | 11.1 | -0.25 | -2.2% | 11.35 | 0.98 | 5.677 | 6.813 | 7.948 | 9.084 | 10.22 | 11.35 |
22W15 | 11.35 | -0.2 | -1.73% | 11.37 | 1 | 5.687 | 6.824 | 7.961 | 9.099 | 10.24 | 11.37 |
22W14 | 11.55 | -0.4 | -3.35% | 11.39 | 1.01 | 5.696 | 6.836 | 7.975 | 9.114 | 10.25 | 11.39 |
22W13 | 11.95 | +0.85 | +7.66% | 11.41 | 1.05 | 5.706 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 |
22W12 | 11.1 | +0.3 | +2.78% | 11.43 | 0.97 | 5.715 | 6.858 | 8.001 | 9.144 | 10.29 | 11.43 |
22W11 | 10.8 | -0.8 | -6.9% | 11.45 | 0.94 | 5.725 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 |
22W10 | 11.6 | -0.45 | -3.73% | 11.47 | 1.01 | 5.734 | 6.881 | 8.028 | 9.175 | 10.32 | 11.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W09 | 12.05 | +2 | +19.9% | 11.49 | 1.05 | 5.744 | 6.893 | 8.041 | 9.19 | 10.34 | 11.49 |
22W08 | 10.05 | -0.35 | -3.37% | 11.51 | 0.87 | 5.753 | 6.904 | 8.055 | 9.205 | 10.36 | 11.51 |
22W07 | 10.4 | -0.15 | -1.42% | 11.53 | 0.9 | 5.763 | 6.915 | 8.068 | 9.221 | 10.37 | 11.53 |
22W05 | 10.55 | -0.75 | -6.64% | 11.54 | 0.91 | 5.772 | 6.927 | 8.081 | 9.236 | 10.39 | 11.54 |
22W04 | 11.3 | +0.2 | +1.8% | 11.56 | 0.98 | 5.782 | 6.938 | 8.095 | 9.251 | 10.41 | 11.56 |
22W03 | 11.1 | -0.7 | -5.93% | 11.58 | 0.96 | 5.791 | 6.95 | 8.108 | 9.266 | 10.42 | 11.58 |
22W02 | 11.8 | -0.45 | -3.67% | 11.6 | 1.02 | 5.801 | 6.961 | 8.121 | 9.282 | 10.44 | 11.6 |
22W01 | 12.25 | +2.15 | +21.3% | 11.62 | 1.05 | 5.81 | 6.973 | 8.135 | 9.297 | 10.46 | 11.62 |
21W52 | 10.1 | +1.8 | +21.7% | 11.64 | 0.87 | 5.82 | 6.984 | 8.148 | 9.312 | 10.48 | 11.64 |
21W51 | 8.3 | -0.12 | -1.43% | 11.63 | 0.71 | 5.815 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 |
21W50 | 8.42 | +0.07 | +0.84% | 11.62 | 0.72 | 5.81 | 6.972 | 8.135 | 9.297 | 10.46 | 11.62 |
21W49 | 8.35 | -0.03 | -0.36% | 11.61 | 0.72 | 5.806 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 |
21W48 | 8.38 | -0.51 | -5.74% | 11.6 | 0.72 | 5.801 | 6.961 | 8.121 | 9.281 | 10.44 | 11.6 |
21W47 | 8.89 | +0.34 | +3.98% | 11.59 | 0.77 | 5.796 | 6.955 | 8.114 | 9.274 | 10.43 | 11.59 |
21W46 | 8.55 | +0.72 | +9.2% | 11.58 | 0.74 | 5.791 | 6.949 | 8.108 | 9.266 | 10.42 | 11.58 |
21W45 | 7.83 | +0.03 | +0.38% | 11.57 | 0.68 | 5.786 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 |
21W44 | 7.8 | -0.2 | -2.5% | 11.56 | 0.67 | 5.782 | 6.938 | 8.094 | 9.251 | 10.41 | 11.56 |
21W43 | 8 | 0 | 0% | 11.55 | 0.69 | 5.777 | 6.932 | 8.087 | 9.243 | 10.4 | 11.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W42 | 8 | -0.06 | -0.74% | 11.54 | 0.69 | 5.772 | 6.926 | 8.081 | 9.235 | 10.39 | 11.54 |
21W41 | 8.06 | -0.17 | -2.07% | 11.53 | 0.7 | 5.767 | 6.921 | 8.074 | 9.227 | 10.38 | 11.53 |
21W40 | 8.23 | -0.25 | -2.95% | 11.52 | 0.71 | 5.762 | 6.915 | 8.067 | 9.22 | 10.37 | 11.52 |
21W39 | 8.48 | +0.06 | +0.71% | 11.52 | 0.74 | 5.758 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 |
21W38 | 8.42 | +0.17 | +2.06% | 11.51 | 0.73 | 5.753 | 6.903 | 8.054 | 9.204 | 10.35 | 11.51 |
21W37 | 8.25 | -0.4 | -4.62% | 11.5 | 0.72 | 5.748 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 |
21W36 | 8.65 | +0.18 | +2.13% | 11.49 | 0.75 | 5.743 | 6.892 | 8.04 | 9.189 | 10.34 | 11.49 |
21W35 | 8.47 | +0.06 | +0.71% | 11.48 | 0.74 | 5.738 | 6.886 | 8.034 | 9.181 | 10.33 | 11.48 |
21W34 | 8.41 | -0.41 | -4.65% | 11.47 | 0.73 | 5.734 | 6.88 | 8.027 | 9.174 | 10.32 | 11.47 |
21W33 | 8.82 | +0.24 | +2.8% | 11.46 | 0.77 | 5.729 | 6.874 | 8.02 | 9.166 | 10.31 | 11.46 |
21W32 | 8.58 | -0.17 | -1.94% | 11.45 | 0.75 | 5.724 | 6.869 | 8.013 | 9.158 | 10.3 | 11.45 |
21W31 | 8.75 | +0.72 | +8.97% | 11.44 | 0.76 | 5.719 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 |
21W30 | 8.03 | -0.03 | -0.37% | 11.43 | 0.7 | 5.714 | 6.857 | 8 | 9.143 | 10.29 | 11.43 |
21W29 | 8.06 | -0.2 | -2.42% | 11.42 | 0.71 | 5.71 | 6.851 | 7.993 | 9.135 | 10.28 | 11.42 |
21W28 | 8.26 | +0.71 | +9.4% | 11.41 | 0.72 | 5.705 | 6.846 | 7.987 | 9.128 | 10.27 | 11.41 |
21W27 | 7.55 | +0.02 | +0.27% | 11.4 | 0.66 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
21W26 | 7.53 | -0.31 | -3.95% | 11.39 | 0.66 | 5.695 | 6.834 | 7.973 | 9.112 | 10.25 | 11.39 |
21W25 | 7.84 | -0.11 | -1.38% | 11.38 | 0.69 | 5.69 | 6.828 | 7.966 | 9.104 | 10.24 | 11.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W24 | 7.95 | +0.3 | +3.92% | 11.37 | 0.7 | 5.685 | 6.823 | 7.96 | 9.097 | 10.23 | 11.37 |
21W23 | 7.65 | -0.24 | -3.04% | 11.36 | 0.67 | 5.681 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 |
21W22 | 7.89 | +0.79 | +11.1% | 11.35 | 0.7 | 5.676 | 6.811 | 7.946 | 9.081 | 10.22 | 11.35 |
21W21 | 7.1 | -0.18 | -2.47% | 11.34 | 0.63 | 5.671 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 |
21W20 | 7.28 | -0.87 | -10.7% | 11.33 | 0.64 | 5.666 | 6.8 | 7.933 | 9.066 | 10.2 | 11.33 |
21W19 | 8.15 | -0.85 | -9.44% | 11.32 | 0.72 | 5.661 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 |
21W18 | 9 | +0.06 | +0.67% | 11.31 | 0.8 | 5.657 | 6.788 | 7.919 | 9.051 | 10.18 | 11.31 |
21W17 | 8.94 | -0.96 | -9.7% | 11.3 | 0.79 | 5.652 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 |
21W16 | 9.9 | -0.65 | -6.16% | 11.29 | 0.88 | 5.647 | 6.776 | 7.906 | 9.035 | 10.16 | 11.29 |
21W15 | 10.55 | +0.61 | +6.14% | 11.28 | 0.93 | 5.642 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 |
21W14 | 9.94 | +0.01 | +0.1% | 11.27 | 0.88 | 5.637 | 6.765 | 7.892 | 9.02 | 10.15 | 11.27 |
21W13 | 9.93 | -0.07 | -0.7% | 11.27 | 0.88 | 5.633 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 |
21W12 | 10 | +1.16 | +13.1% | 11.26 | 0.89 | 5.628 | 6.753 | 7.879 | 9.005 | 10.13 | 11.26 |
21W11 | 8.84 | +1.04 | +13.3% | 11.25 | 0.79 | 5.623 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 |
21W10 | 7.8 | -1.06 | -12% | 11.24 | 0.69 | 5.618 | 6.742 | 7.866 | 8.989 | 10.11 | 11.24 |
21W09 | 8.86 | +2.38 | +36.7% | 11.23 | 0.79 | 5.613 | 6.736 | 7.859 | 8.981 | 10.1 | 11.23 |
21W08 | 6.48 | +1.33 | +25.8% | 11.22 | 0.58 | 5.609 | 6.73 | 7.852 | 8.974 | 10.1 | 11.22 |
21W06 | 5.15 | -0.62 | -10.7% | 11.21 | 0.46 | 5.604 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W05 | 5.77 | +0.38 | +7.05% | 11.2 | 0.52 | 5.599 | 6.719 | 7.839 | 8.958 | 10.08 | 11.2 |
21W04 | 5.39 | +0.54 | +11.1% | 11.19 | 0.48 | 5.594 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 |
21W03 | 4.85 | -0.15 | -3% | 11.18 | 0.43 | 5.589 | 6.707 | 7.825 | 8.943 | 10.06 | 11.18 |
21W02 | 5 | -0.06 | -1.19% | 11.17 | 0.45 | 5.585 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 |
21W01 | 5.06 | +0.17 | +3.48% | 11.16 | 0.45 | 5.58 | 6.696 | 7.812 | 8.928 | 10.04 | 11.16 |
20W52 | 4.89 | -0.03 | -0.61% | 11.15 | 0.44 | 5.575 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 |
20W51 | 4.92 | +0.03 | +0.61% | 11.15 | 0.44 | 5.577 | 6.692 | 7.807 | 8.922 | 10.04 | 11.15 |
20W50 | 4.89 | 0 | 0% | 11.16 | 0.44 | 5.578 | 6.694 | 7.809 | 8.925 | 10.04 | 11.16 |
20W49 | 4.89 | -0.08 | -1.61% | 11.16 | 0.44 | 5.58 | 6.696 | 7.811 | 8.927 | 10.04 | 11.16 |
20W48 | 4.97 | +0.11 | +2.26% | 11.16 | 0.45 | 5.581 | 6.697 | 7.814 | 8.93 | 10.05 | 11.16 |
20W47 | 4.86 | +0.02 | +0.41% | 11.17 | 0.44 | 5.583 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 |
20W46 | 4.84 | -0.11 | -2.22% | 11.17 | 0.43 | 5.584 | 6.701 | 7.818 | 8.935 | 10.05 | 11.17 |
20W45 | 4.95 | +0.05 | +1.02% | 11.17 | 0.44 | 5.586 | 6.703 | 7.82 | 8.937 | 10.05 | 11.17 |
20W44 | 4.9 | -0.25 | -4.85% | 11.17 | 0.44 | 5.587 | 6.705 | 7.822 | 8.94 | 10.06 | 11.17 |
20W43 | 5.15 | -0.45 | -8.04% | 11.18 | 0.46 | 5.589 | 6.707 | 7.824 | 8.942 | 10.06 | 11.18 |
20W42 | 5.6 | +0.64 | +12.9% | 11.18 | 0.5 | 5.59 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 |
20W41 | 4.96 | -0.01 | -0.2% | 11.18 | 0.44 | 5.592 | 6.71 | 7.829 | 8.947 | 10.07 | 11.18 |
20W40 | 4.97 | -0.05 | -1% | 11.19 | 0.44 | 5.593 | 6.712 | 7.831 | 8.95 | 10.07 | 11.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W39 | 5.02 | -0.07 | -1.38% | 11.19 | 0.45 | 5.595 | 6.714 | 7.833 | 8.952 | 10.07 | 11.19 |
20W38 | 5.09 | +0.2 | +4.09% | 11.19 | 0.45 | 5.597 | 6.716 | 7.835 | 8.954 | 10.07 | 11.19 |
20W37 | 4.89 | -0.26 | -5.05% | 11.2 | 0.44 | 5.598 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 |
20W36 | 5.15 | +0.28 | +5.75% | 11.2 | 0.46 | 5.6 | 6.72 | 7.839 | 8.959 | 10.08 | 11.2 |
20W35 | 4.87 | -0.13 | -2.6% | 11.2 | 0.43 | 5.601 | 6.721 | 7.842 | 8.962 | 10.08 | 11.2 |
20W34 | 5 | -0.28 | -5.3% | 11.21 | 0.45 | 5.603 | 6.723 | 7.844 | 8.964 | 10.08 | 11.21 |
20W33 | 5.28 | -0.41 | -7.21% | 11.21 | 0.47 | 5.604 | 6.725 | 7.846 | 8.967 | 10.09 | 11.21 |
20W32 | 5.69 | +0.54 | +10.5% | 11.21 | 0.51 | 5.606 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 |
20W31 | 5.15 | -0.88 | -14.6% | 11.21 | 0.46 | 5.607 | 6.729 | 7.85 | 8.972 | 10.09 | 11.21 |
20W30 | 6.03 | +0.54 | +9.84% | 11.22 | 0.54 | 5.609 | 6.731 | 7.852 | 8.974 | 10.1 | 11.22 |
20W29 | 5.49 | -0.06 | -1.08% | 11.22 | 0.49 | 5.61 | 6.732 | 7.855 | 8.977 | 10.1 | 11.22 |
20W28 | 5.55 | -0.35 | -5.93% | 11.22 | 0.49 | 5.612 | 6.734 | 7.857 | 8.979 | 10.1 | 11.22 |
20W27 | 5.9 | +1.1 | +22.9% | 11.23 | 0.53 | 5.613 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 |
20W26 | 4.8 | +0.1 | +2.13% | 11.23 | 0.43 | 5.615 | 6.738 | 7.861 | 8.984 | 10.11 | 11.23 |
20W25 | 4.7 | -0.05 | -1.05% | 11.23 | 0.42 | 5.617 | 6.74 | 7.863 | 8.986 | 10.11 | 11.23 |
20W24 | 4.75 | -0.1 | -2.06% | 11.24 | 0.42 | 5.618 | 6.742 | 7.865 | 8.989 | 10.11 | 11.24 |
20W23 | 4.85 | +0.15 | +3.19% | 11.24 | 0.43 | 5.62 | 6.744 | 7.867 | 8.991 | 10.12 | 11.24 |
20W22 | 4.7 | 0 | 0% | 11.24 | 0.42 | 5.621 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W21 | 4.7 | +0.15 | +3.3% | 11.25 | 0.42 | 5.623 | 6.747 | 7.872 | 8.996 | 10.12 | 11.25 |
20W20 | 4.55 | -0.01 | -0.22% | 11.25 | 0.4 | 5.624 | 6.749 | 7.874 | 8.999 | 10.12 | 11.25 |
20W19 | 4.56 | +0.36 | +8.57% | 11.25 | 0.41 | 5.626 | 6.751 | 7.876 | 9.001 | 10.13 | 11.25 |
20W18 | 4.2 | +0.1 | +2.44% | 11.25 | 0.37 | 5.627 | 6.753 | 7.878 | 9.004 | 10.13 | 11.25 |
20W17 | 4.1 | 0 | 0% | 11.26 | 0.36 | 5.629 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 |
20W16 | 4.1 | +0.1 | +2.5% | 11.26 | 0.36 | 5.63 | 6.756 | 7.883 | 9.009 | 10.13 | 11.26 |
20W15 | 4 | +0.25 | +6.67% | 11.26 | 0.36 | 5.632 | 6.758 | 7.885 | 9.011 | 10.14 | 11.26 |
20W14 | 3.75 | +0.1 | +2.74% | 11.27 | 0.33 | 5.633 | 6.76 | 7.887 | 9.014 | 10.14 | 11.27 |
20W13 | 3.65 | -0.21 | -5.44% | 11.27 | 0.32 | 5.635 | 6.762 | 7.889 | 9.016 | 10.14 | 11.27 |
20W12 | 3.86 | -0.84 | -17.9% | 11.27 | 0.34 | 5.637 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 |
20W11 | 4.7 | -0.3 | -6% | 11.28 | 0.42 | 5.638 | 6.766 | 7.893 | 9.021 | 10.15 | 11.28 |
20W10 | 5 | +0.03 | +0.6% | 11.28 | 0.44 | 5.64 | 6.768 | 7.895 | 9.023 | 10.15 | 11.28 |
20W09 | 4.97 | -0.33 | -6.23% | 11.28 | 0.44 | 5.641 | 6.769 | 7.898 | 9.026 | 10.15 | 11.28 |
20W08 | 5.3 | -0.85 | -13.8% | 11.29 | 0.47 | 5.643 | 6.771 | 7.9 | 9.028 | 10.16 | 11.29 |
20W07 | 6.15 | +1.02 | +19.9% | 11.29 | 0.54 | 5.644 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 |
20W06 | 5.13 | +0.31 | +6.43% | 11.29 | 0.45 | 5.646 | 6.775 | 7.904 | 9.033 | 10.16 | 11.29 |
20W05 | 4.82 | -0.22 | -4.37% | 11.29 | 0.43 | 5.647 | 6.777 | 7.906 | 9.036 | 10.17 | 11.29 |
20W04 | 5.04 | +0.18 | +3.7% | 11.3 | 0.45 | 5.649 | 6.779 | 7.908 | 9.038 | 10.17 | 11.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W03 | 4.86 | +0.18 | +3.85% | 11.3 | 0.43 | 5.65 | 6.78 | 7.911 | 9.041 | 10.17 | 11.3 |
20W02 | 4.68 | -0.17 | -3.51% | 11.3 | 0.41 | 5.652 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 |
20W01 | 4.85 | -0.15 | -3% | 11.31 | 0.43 | 5.653 | 6.784 | 7.915 | 9.046 | 10.18 | 11.31 |
19W52 | 5 | -0.15 | -2.91% | 11.31 | 0.44 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W51 | 5.15 | +0.59 | +12.9% | 11.31 | 0.46 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W50 | 4.56 | 0 | 0% | 11.31 | 0.4 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W49 | 4.56 | -0.07 | -1.51% | 11.31 | 0.4 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W48 | 4.63 | +0.23 | +5.23% | 11.31 | 0.41 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W47 | 4.4 | 0 | 0% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W46 | 4.4 | +0.08 | +1.85% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W45 | 4.32 | +0.06 | +1.41% | 11.31 | 0.38 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W44 | 4.26 | -0.15 | -3.4% | 11.31 | 0.38 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W43 | 4.41 | +0.31 | +7.56% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W42 | 4.1 | -0.35 | -7.87% | 11.31 | 0.36 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W41 | 4.45 | 0 | 0% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W40 | 4.45 | -0.05 | -1.11% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W39 | 4.5 | -0.05 | -1.1% | 11.31 | 0.4 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W38 | 4.55 | +0.17 | +3.88% | 11.31 | 0.4 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W37 | 4.38 | -0.22 | -4.78% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W36 | 4.6 | +0.19 | +4.31% | 11.31 | 0.41 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W35 | 4.41 | -0.09 | -2% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W34 | 4.5 | +0.26 | +6.13% | 11.31 | 0.4 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W33 | 4.24 | +0.08 | +1.92% | 11.31 | 0.37 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W32 | 4.16 | -0.06 | -1.42% | 11.31 | 0.37 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W31 | 4.22 | -0.16 | -3.65% | 11.31 | 0.37 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W30 | 4.38 | +0.08 | +1.86% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W29 | 4.3 | +0.15 | +3.61% | 11.31 | 0.38 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W28 | 4.15 | -0.04 | -0.95% | 11.31 | 0.37 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W27 | 4.19 | +0.06 | +1.45% | 11.31 | 0.37 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W26 | 4.13 | -0.27 | -6.14% | 11.31 | 0.37 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W25 | 4.4 | -0.03 | -0.68% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W24 | 4.43 | -0.06 | -1.34% | 11.31 | 0.39 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W23 | 4.49 | -0.1 | -2.18% | 11.31 | 0.4 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W22 | 4.59 | -0.39 | -7.83% | 11.31 | 0.41 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W21 | 4.98 | +0.12 | +2.47% | 11.31 | 0.44 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W20 | 4.86 | +0.34 | +7.52% | 11.31 | 0.43 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W19 | 4.52 | -0.26 | -5.44% | 11.31 | 0.4 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W18 | 4.78 | -0.26 | -5.16% | 11.31 | 0.42 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W17 | 5.04 | +0.75 | +17.5% | 11.31 | 0.45 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W16 | 4.29 | +0.03 | +0.7% | 11.31 | 0.38 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W15 | 4.26 | -0.21 | -4.7% | 11.31 | 0.38 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |
19W14 | 4.47 | -0.28 | -5.89% | 11.31 | 0.4 | 5.655 | 6.786 | 7.917 | 9.048 | 10.18 | 11.31 |