≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3558 神準權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
181 174.5 +6.5 +3.72% 4.58% 178 184 176
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4407,954萬 538 0.8張/筆 180.9元 1.92 10.72 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1642,876萬 267 0.6張/筆 175.8元 -2.5 (-1.41%)

連漲連跌: 首日上漲  ( +6.5元 / +3.72%)        
財報評分: 最新43分 / 平均48分        上櫃指數: 248.72 (3.36 / +1.37%)

3558 神準 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
04/29181+6.5+3.72%94.351.9294.35151207.6264.2320.8377.4
04/26174.5-2.5-1.41%94.351.8594.35151207.6264.2320.8377.4
04/2517700%94.351.8894.35151207.6264.2320.8377.4
04/24177+2+1.14%94.351.8894.35151207.6264.2320.8377.4
04/23175+3+1.74%94.351.8594.35151207.6264.2320.8377.4
04/22172+2+1.18%94.351.8294.35151207.6264.2320.8377.4
04/19170-8-4.49%94.351.894.35151207.6264.2320.8377.4
04/18178-2-1.11%94.351.8994.35151207.6264.2320.8377.4
04/17180+0.5+0.28%94.351.9194.35151207.6264.2320.8377.4
04/16179.5-4.5-2.45%94.351.994.35151207.6264.2320.8377.4
04/15184-5.5-2.9%94.351.9594.35151207.6264.2320.8377.4
04/12189.5-6-3.07%94.352.0194.35151207.6264.2320.8377.4
04/11195.5-0.5-0.26%94.352.0794.35151207.6264.2320.8377.4
04/10196-0.5-0.25%94.352.0894.35151207.6264.2320.8377.4
04/09196.5-7.5-3.68%94.352.0894.35151207.6264.2320.8377.4
04/08204-8.5-4%94.352.1694.35151207.6264.2320.8377.4
04/03212.5-1-0.47%94.352.2594.35151207.6264.2320.8377.4
04/02213.5-2.5-1.16%94.352.2694.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
04/01216+1.5+0.7%94.352.2994.35151207.6264.2320.8377.4
03/29214.5-0.5-0.23%94.352.2794.35151207.6264.2320.8377.4
03/28215-5-2.27%94.352.2894.35151207.6264.2320.8377.4
03/27220+4+1.85%94.352.3394.35151207.6264.2320.8377.4
03/26216-5-2.26%94.352.2994.35151207.6264.2320.8377.4
03/25221-2.5-1.12%94.352.3494.35151207.6264.2320.8377.4
03/22223.5-4.5-1.97%94.352.3794.35151207.6264.2320.8377.4
03/21228-2.5-1.08%94.352.4294.35151207.6264.2320.8377.4
03/20230.5+5+2.22%94.352.4494.35151207.6264.2320.8377.4
03/19225.5-1.5-0.66%94.352.3994.35151207.6264.2320.8377.4
03/18227+4+1.79%94.352.4194.35151207.6264.2320.8377.4
03/15223+1.5+0.68%94.352.3694.35151207.6264.2320.8377.4
03/14221.5+1+0.45%94.352.3594.35151207.6264.2320.8377.4
03/13220.5-2-0.9%94.352.3494.35151207.6264.2320.8377.4
03/12222.5+4+1.83%94.352.3694.35151207.6264.2320.8377.4
03/11218.5-4.5-2.02%94.352.3294.35151207.6264.2320.8377.4
03/08223-6.5-2.83%94.352.3694.35151207.6264.2320.8377.4
03/07229.5-2.5-1.08%94.352.4394.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
03/06232+1.5+0.65%94.352.4694.35151207.6264.2320.8377.4
03/05230.5-0.5-0.22%94.352.4494.35151207.6264.2320.8377.4
03/04231-1-0.43%94.352.4594.35151207.6264.2320.8377.4
03/01232-4-1.69%94.352.4694.35151207.6264.2320.8377.4
02/29236-4.5-1.87%94.352.594.35151207.6264.2320.8377.4
02/27240.5-5.5-2.24%94.352.5594.35151207.6264.2320.8377.4
02/26246+2+0.82%94.352.6194.35151207.6264.2320.8377.4
02/23244+6.5+2.74%94.352.5994.35151207.6264.2320.8377.4
02/22237.5-0.5-0.21%94.352.5294.35151207.6264.2320.8377.4
02/21238-1-0.42%94.352.5294.35151207.6264.2320.8377.4
02/20239-3.5-1.44%94.352.5394.35151207.6264.2320.8377.4
02/19242.5+4+1.68%94.352.5794.35151207.6264.2320.8377.4
02/16238.5+3.5+1.49%94.352.5394.35151207.6264.2320.8377.4
02/1523500%94.352.4994.35151207.6264.2320.8377.4
02/05235+0.5+0.21%94.352.4994.35151207.6264.2320.8377.4
02/02234.5-1-0.42%94.352.4994.35151207.6264.2320.8377.4
02/01235.5-4-1.67%94.352.594.35151207.6264.2320.8377.4
01/31239.5-2-0.83%94.352.5494.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
01/30241.5-5.5-2.23%94.352.5694.35151207.6264.2320.8377.4
01/29247-1-0.4%94.352.6294.35151207.6264.2320.8377.4
01/26248+1.5+0.61%94.352.6394.35151207.6264.2320.8377.4
01/25246.5-1-0.4%94.352.6194.35151207.6264.2320.8377.4
01/24247.5+22.5+10%94.352.6294.35151207.6264.2320.8377.4
01/23225-1.5-0.66%94.352.3894.35151207.6264.2320.8377.4
01/22226.5+2+0.89%94.352.494.35151207.6264.2320.8377.4
01/19224.5+7+3.22%94.352.3894.35151207.6264.2320.8377.4
01/18217.5-5-2.25%94.352.3194.35151207.6264.2320.8377.4
01/17222.5-3.5-1.55%94.352.3694.35151207.6264.2320.8377.4
01/16226+1+0.44%94.352.494.35151207.6264.2320.8377.4
01/15225+1+0.45%94.352.3894.35151207.6264.2320.8377.4
01/12224-5.5-2.4%94.352.3794.35151207.6264.2320.8377.4
01/11229.5+5.5+2.46%94.352.4394.35151207.6264.2320.8377.4
01/10224-10-4.27%94.352.3794.35151207.6264.2320.8377.4
01/09234-3-1.27%94.352.4894.35151207.6264.2320.8377.4
01/08237-1-0.42%94.352.5194.35151207.6264.2320.8377.4
01/05238+1.5+0.63%94.352.5294.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
01/04236.5-3-1.25%94.352.5194.35151207.6264.2320.8377.4
01/03239.5-3.5-1.44%94.352.5494.35151207.6264.2320.8377.4
01/02243-2-0.82%94.352.5894.35151207.6264.2320.8377.4
12/29245-1.5-0.61%94.352.694.35151207.6264.2320.8377.4
12/28246.5-1.5-0.6%94.352.6194.35151207.6264.2320.8377.4
12/27248-1.5-0.6%94.352.6394.35151207.6264.2320.8377.4
12/26249.5+1.5+0.6%94.352.6494.35151207.6264.2320.8377.4
12/25248+3+1.22%94.352.6394.35151207.6264.2320.8377.4
12/2224500%94.352.694.35151207.6264.2320.8377.4
12/21245-2-0.81%94.352.694.35151207.6264.2320.8377.4
12/20247+1+0.41%94.352.6294.35151207.6264.2320.8377.4
12/19246-5-1.99%94.352.6194.35151207.6264.2320.8377.4
12/18251-2-0.79%94.352.6694.35151207.6264.2320.8377.4
12/15253-3-1.17%94.352.6894.35151207.6264.2320.8377.4
12/14256-1.5-0.58%94.352.7194.35151207.6264.2320.8377.4
12/13257.5+5.5+2.18%94.352.7394.35151207.6264.2320.8377.4
12/12252+1+0.4%94.352.6794.35151207.6264.2320.8377.4
12/11251-2.5-0.99%94.352.6694.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
12/08253.5-0.5-0.2%94.352.6994.35151207.6264.2320.8377.4
12/07254-4-1.55%94.352.6994.35151207.6264.2320.8377.4
12/06258+8.5+3.41%94.352.7394.35151207.6264.2320.8377.4
12/05249.5+0.5+0.2%94.352.6494.35151207.6264.2320.8377.4
12/04249-1-0.4%94.352.6494.35151207.6264.2320.8377.4
12/01250+4+1.63%94.352.6594.35151207.6264.2320.8377.4
11/3024600%94.352.6194.35151207.6264.2320.8377.4
11/29246+2.5+1.03%94.352.6194.35151207.6264.2320.8377.4
11/28243.5+6+2.53%94.352.5894.35151207.6264.2320.8377.4
11/27237.5-3-1.25%94.352.5294.35151207.6264.2320.8377.4
11/24240.5-2-0.82%94.352.5594.35151207.6264.2320.8377.4
11/23242.500%94.352.5794.35151207.6264.2320.8377.4
11/22242.5-7.5-3%94.352.5794.35151207.6264.2320.8377.4
11/21250+4+1.63%94.352.6594.35151207.6264.2320.8377.4
11/20246-0.5-0.2%94.352.6194.35151207.6264.2320.8377.4
11/17246.5+3+1.23%94.352.6194.35151207.6264.2320.8377.4
11/16243.5-2-0.81%94.352.5894.35151207.6264.2320.8377.4
11/15245.5+9.5+4.03%94.352.694.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
11/14236+3+1.29%94.352.594.35151207.6264.2320.8377.4
11/13233+1+0.43%94.352.4794.35151207.6264.2320.8377.4
11/10232-4.5-1.9%94.352.4694.35151207.6264.2320.8377.4
11/09236.5-1.5-0.63%94.352.5194.35151207.6264.2320.8377.4
11/08238+0.5+0.21%94.352.5294.35151207.6264.2320.8377.4
11/07237.5-3.5-1.45%94.352.5294.35151207.6264.2320.8377.4
11/06241+2.5+1.05%94.352.5594.35151207.6264.2320.8377.4
11/03238.5+1.5+0.63%94.352.5394.35151207.6264.2320.8377.4
11/02237+6+2.6%94.352.5194.35151207.6264.2320.8377.4
11/01231+2+0.87%94.352.4594.35151207.6264.2320.8377.4
10/31229-10-4.18%94.352.4394.35151207.6264.2320.8377.4
10/30239+1+0.42%94.352.5394.35151207.6264.2320.8377.4
10/27238+4+1.71%94.352.5294.35151207.6264.2320.8377.4
10/26234-6.5-2.7%94.352.4894.35151207.6264.2320.8377.4
10/25240.5+3+1.26%94.352.5594.35151207.6264.2320.8377.4
10/24237.5+3+1.28%94.352.5294.35151207.6264.2320.8377.4
10/23234.5-1.5-0.64%94.352.4994.35151207.6264.2320.8377.4
10/20236-8-3.28%94.352.594.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
10/19244-0.5-0.2%94.352.5994.35151207.6264.2320.8377.4
10/18244.5-4-1.61%94.352.5994.35151207.6264.2320.8377.4
10/17248.5-1-0.4%94.352.6394.35151207.6264.2320.8377.4
10/16249.5-11.5-4.41%94.352.6494.35151207.6264.2320.8377.4
10/13261-2-0.76%94.352.7794.35151207.6264.2320.8377.4
10/12263+3+1.15%94.352.7994.35151207.6264.2320.8377.4
10/11260-12-4.41%94.352.7694.35151207.6264.2320.8377.4
10/06272-2-0.73%94.352.8894.35151207.6264.2320.8377.4
10/05274+6.5+2.43%94.352.994.35151207.6264.2320.8377.4
10/04267.5-3-1.11%94.352.8494.35151207.6264.2320.8377.4
10/03270.5-4.5-1.64%94.352.8794.35151207.6264.2320.8377.4
10/02275+13.5+5.16%94.352.9194.35151207.6264.2320.8377.4
09/28261.5-0.5-0.19%94.352.7794.35151207.6264.2320.8377.4
09/27262-4.5-1.69%94.352.7894.35151207.6264.2320.8377.4
09/26266.5+1+0.38%94.352.8294.35151207.6264.2320.8377.4
09/25265.5+1.5+0.57%94.352.8194.35151207.6264.2320.8377.4
09/22264+1.5+0.57%94.352.894.35151207.6264.2320.8377.4
09/21262.5-4-1.5%94.352.7894.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
09/20266.5-1.5-0.56%94.352.8294.35151207.6264.2320.8377.4
09/19268-2-0.74%94.352.8494.35151207.6264.2320.8377.4
09/18270-2-0.74%94.352.8694.35151207.6264.2320.8377.4
09/15272-3.5-1.27%94.352.8894.35151207.6264.2320.8377.4
09/14275.5+9+3.38%94.352.9294.35151207.6264.2320.8377.4
09/13266.5+1.5+0.57%94.352.8294.35151207.6264.2320.8377.4
09/12265+4+1.53%94.352.8194.35151207.6264.2320.8377.4
09/11266-8-2.92%94.352.8294.35151207.6264.2320.8377.4
09/08274-6-2.14%94.352.994.35151207.6264.2320.8377.4
09/07280-4-1.41%94.352.9794.35151207.6264.2320.8377.4
09/06284+5.5+1.97%94.353.0194.35151207.6264.2320.8377.4
09/05278.5-1.5-0.54%94.352.9594.35151207.6264.2320.8377.4
09/04280+4+1.45%94.352.9794.35151207.6264.2320.8377.4
09/01276-3-1.08%94.352.9394.35151207.6264.2320.8377.4
08/31279+10+3.72%94.352.9694.35151207.6264.2320.8377.4
08/30269-2-0.74%94.352.8594.35151207.6264.2320.8377.4
08/29271+3.5+1.31%94.352.8794.35151207.6264.2320.8377.4
08/28267.5-7-2.55%94.352.8494.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
08/25274.5-9.5-3.35%94.352.9194.35151207.6264.2320.8377.4
08/24284-9.5-3.24%94.353.0194.35151207.6264.2320.8377.4
08/23293.5-4-1.34%94.353.1194.35151207.6264.2320.8377.4
08/22297.5+0.5+0.17%94.353.1594.35151207.6264.2320.8377.4
08/21297+6+2.06%94.353.1594.35151207.6264.2320.8377.4
08/18291-13-4.28%94.353.0894.35151207.6264.2320.8377.4
08/17304+18.5+6.48%94.353.2294.35151207.6264.2320.8377.4
08/16285.5-4-1.38%94.353.0394.35151207.6264.2320.8377.4
08/15289.5+4.5+1.58%94.353.0794.35151207.6264.2320.8377.4
08/14285-6-2.06%94.353.0294.35151207.6264.2320.8377.4
08/11291+0.5+0.17%94.353.0894.35151207.6264.2320.8377.4
08/10290.5-10.5-3.49%94.353.0894.35151207.6264.2320.8377.4
08/09301-8.5-2.75%94.353.1994.35151207.6264.2320.8377.4
08/08309.5-12-3.73%94.353.2894.35151207.6264.2320.8377.4
08/07321.5+14+4.55%94.353.4194.35151207.6264.2320.8377.4
08/04307.5+16.5+5.67%94.353.2694.35151207.6264.2320.8377.4
08/02291-23.5-7.47%94.353.0894.35151207.6264.2320.8377.4
08/01314.5-5.5-1.72%94.353.3394.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
07/31320+7+2.24%94.353.3994.35151207.6264.2320.8377.4
07/28313+19.5+6.64%94.353.3294.35151207.6264.2320.8377.4
07/27293.5+20.5+7.51%94.353.1194.35151207.6264.2320.8377.4
07/26273-9.5-3.36%94.352.8994.35151207.6264.2320.8377.4
07/25282.5+6+2.17%94.352.9994.35151207.6264.2320.8377.4
07/24276.5+7.5+2.79%94.352.9394.35151207.6264.2320.8377.4
07/21269-6-2.18%94.352.8594.35151207.6264.2320.8377.4
07/20275-1-0.36%94.352.9194.35151207.6264.2320.8377.4
07/19276-4.5-1.6%94.352.9394.35151207.6264.2320.8377.4
07/18280.5+7.5+2.75%94.352.9794.35151207.6264.2320.8377.4
07/17273-5-1.8%94.352.8994.35151207.6264.2320.8377.4
07/14278-2.5-0.89%94.352.9594.35151207.6264.2320.8377.4
07/13280.5-6.5-2.26%94.352.9794.35151207.6264.2320.8377.4
07/12287+9+3.24%94.353.0494.35151207.6264.2320.8377.4
07/1127800%94.352.9594.35151207.6264.2320.8377.4
07/10278+19.5+7.54%94.352.9594.35151207.6264.2320.8377.4
07/07258.5+5+1.97%94.352.7494.35151207.6264.2320.8377.4
07/06253.5-1.5-0.59%94.352.6994.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
07/05255-6-2.3%94.352.794.35151207.6264.2320.8377.4
07/04261-6-2.25%94.352.7794.35151207.6264.2320.8377.4
07/03267+12+4.71%94.352.8394.35151207.6264.2320.8377.4
06/30255-0.5-0.2%94.352.794.35151207.6264.2320.8377.4
06/29255.5+2.5+0.99%94.352.7194.35151207.6264.2320.8377.4
06/28253+15.5+6.53%94.352.6894.35151207.6264.2320.8377.4
06/27237.5-6-2.46%94.352.5294.35151207.6264.2320.8377.4
06/26243.5-3-1.22%94.352.5894.35151207.6264.2320.8377.4
06/21246.5+1.5+0.61%94.352.6194.35151207.6264.2320.8377.4
06/20245-5-2%94.352.694.35151207.6264.2320.8377.4
06/19250-2.5-0.99%94.352.6594.35151207.6264.2320.8377.4
06/16252.500%94.352.6894.35151207.6264.2320.8377.4
06/15252.5+1.5+0.6%94.352.6894.35151207.6264.2320.8377.4
06/14251-2-0.79%94.352.6694.35151207.6264.2320.8377.4
06/13253+5+2.02%94.352.6894.35151207.6264.2320.8377.4
06/12248-1-0.4%94.352.6394.35151207.6264.2320.8377.4
06/0924900%94.352.6494.35151207.6264.2320.8377.4
06/08249-5-1.97%94.352.6494.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
06/07254-0.5-0.2%94.352.6994.35151207.6264.2320.8377.4
06/06254.5-2-0.78%94.352.794.35151207.6264.2320.8377.4
06/05256.5+2.5+0.98%94.352.7294.35151207.6264.2320.8377.4
06/02254-6-2.31%94.352.6994.35151207.6264.2320.8377.4
06/01260-1.5-0.57%94.352.7694.35151207.6264.2320.8377.4
05/31261.5-6-2.24%94.352.7794.35151207.6264.2320.8377.4
05/30267.5+4.5+1.71%94.352.8494.35151207.6264.2320.8377.4
05/29263+16.5+6.69%94.352.7994.35151207.6264.2320.8377.4
05/26246.5-8.5-3.33%94.352.6194.35151207.6264.2320.8377.4
05/25255-28-9.89%94.352.794.35151207.6264.2320.8377.4
05/24283-2.5-0.88%94.35394.35151207.6264.2320.8377.4
05/23285.5+2.5+0.88%94.353.0394.35151207.6264.2320.8377.4
05/22283-2.5-0.88%94.35394.35151207.6264.2320.8377.4
05/19285.5-6.5-2.23%94.353.0394.35151207.6264.2320.8377.4
05/18292+16.5+5.99%94.353.0994.35151207.6264.2320.8377.4
05/17275.5+8+2.99%94.352.9294.35151207.6264.2320.8377.4
05/16267.5-2-0.74%94.352.8494.35151207.6264.2320.8377.4
05/15269.5-5-1.82%94.352.8694.35151207.6264.2320.8377.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
05/12274.5+5+1.86%94.352.9194.35151207.6264.2320.8377.4
05/11269.5-8.5-3.06%94.352.8694.35151207.6264.2320.8377.4
05/10278+2+0.72%94.352.9594.35151207.6264.2320.8377.4
05/09276-10-3.5%94.352.9394.35151207.6264.2320.8377.4
05/08286+2+0.7%94.353.0394.35151207.6264.2320.8377.4
05/05284+5.5+1.97%94.353.0194.35151207.6264.2320.8377.4
05/04278.5-3.5-1.24%94.352.9594.35151207.6264.2320.8377.4
05/03282-10.5-3.59%94.352.9994.35151207.6264.2320.8377.4
05/02292.5+7.5+2.63%94.353.194.35151207.6264.2320.8377.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。