* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 214.5 | -9 | -4.03% | 94.35 | 2.27 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W12 | 223.5 | +0.5 | +0.22% | 94.35 | 2.37 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W11 | 223 | 0 | 0% | 94.35 | 2.36 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W10 | 223 | -9 | -3.88% | 94.35 | 2.36 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W09 | 232 | -12 | -4.92% | 94.35 | 2.46 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W08 | 244 | +5.5 | +2.31% | 94.35 | 2.59 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W07 | 238.5 | +3.5 | +1.49% | 94.35 | 2.53 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W06 | 235 | +0.5 | +0.21% | 94.35 | 2.49 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W05 | 234.5 | -13.5 | -5.44% | 94.35 | 2.49 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W04 | 248 | +23.5 | +10.5% | 94.35 | 2.63 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W03 | 224.5 | +0.5 | +0.22% | 94.35 | 2.38 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W02 | 224 | -14 | -5.88% | 94.35 | 2.37 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
24W01 | 238 | -7 | -2.86% | 94.35 | 2.52 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
23W52 | 245 | 0 | 0% | 94.35 | 2.6 | 94.35 | 151 | 207.6 | 264.2 | 320.8 | 377.4 |
23W51 | 245 | -8 | -3.16% | 94.15 | 2.6 | 94.15 | 150.6 | 207.1 | 263.6 | 320.1 | 376.6 |
23W50 | 253 | -0.5 | -0.2% | 93.95 | 2.69 | 93.95 | 150.3 | 206.7 | 263.1 | 319.4 | 375.8 |
23W49 | 253.5 | +3.5 | +1.4% | 93.75 | 2.7 | 93.75 | 150 | 206.3 | 262.5 | 318.8 | 375 |
23W48 | 250 | +9.5 | +3.95% | 93.55 | 2.67 | 93.55 | 149.7 | 205.8 | 261.9 | 318.1 | 374.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 240.5 | -6 | -2.43% | 93.35 | 2.58 | 93.35 | 149.4 | 205.4 | 261.4 | 317.4 | 373.4 |
23W46 | 246.5 | +14.5 | +6.25% | 93.15 | 2.65 | 93.15 | 149 | 204.9 | 260.8 | 316.7 | 372.6 |
23W45 | 232 | -6.5 | -2.73% | 92.96 | 2.5 | 92.96 | 148.7 | 204.5 | 260.3 | 316 | 371.8 |
23W44 | 238.5 | +0.5 | +0.21% | 92.76 | 2.57 | 92.76 | 148.4 | 204.1 | 259.7 | 315.4 | 371 |
23W43 | 238 | +2 | +0.85% | 92.56 | 2.57 | 92.56 | 148.1 | 203.6 | 259.2 | 314.7 | 370.2 |
23W42 | 236 | -25 | -9.58% | 92.36 | 2.56 | 92.36 | 147.8 | 203.2 | 258.6 | 314 | 369.4 |
23W41 | 261 | -11 | -4.04% | 92.16 | 2.83 | 92.16 | 147.5 | 202.7 | 258 | 313.3 | 368.6 |
23W40 | 272 | +10.5 | +4.02% | 91.96 | 2.96 | 91.96 | 147.1 | 202.3 | 257.5 | 312.7 | 367.8 |
23W39 | 261.5 | -2.5 | -0.95% | 91.76 | 2.85 | 91.76 | 146.8 | 201.9 | 256.9 | 312 | 367 |
23W38 | 264 | -8 | -2.94% | 91.56 | 2.88 | 91.56 | 146.5 | 201.4 | 256.4 | 311.3 | 366.2 |
23W37 | 272 | -2 | -0.73% | 91.36 | 2.98 | 91.36 | 146.2 | 201 | 255.8 | 310.6 | 365.4 |
23W36 | 274 | -2 | -0.72% | 91.16 | 3.01 | 91.16 | 145.9 | 200.6 | 255.3 | 310 | 364.7 |
23W35 | 276 | +1.5 | +0.55% | 90.96 | 3.03 | 90.96 | 145.5 | 200.1 | 254.7 | 309.3 | 363.9 |
23W34 | 274.5 | -16.5 | -5.67% | 90.76 | 3.02 | 90.76 | 145.2 | 199.7 | 254.1 | 308.6 | 363.1 |
23W33 | 291 | 0 | 0% | 90.56 | 3.21 | 90.56 | 144.9 | 199.2 | 253.6 | 307.9 | 362.3 |
23W32 | 291 | -16.5 | -5.37% | 90.37 | 3.22 | 90.37 | 144.6 | 198.8 | 253 | 307.2 | 361.5 |
23W31 | 307.5 | -5.5 | -1.76% | 90.17 | 3.41 | 90.17 | 144.3 | 198.4 | 252.5 | 306.6 | 360.7 |
23W30 | 313 | +44 | +16.4% | 89.97 | 3.48 | 89.97 | 143.9 | 197.9 | 251.9 | 305.9 | 359.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 269 | -9 | -3.24% | 89.77 | 3 | 89.77 | 143.6 | 197.5 | 251.4 | 305.2 | 359.1 |
23W28 | 278 | +19.5 | +7.54% | 89.57 | 3.1 | 89.57 | 143.3 | 197.1 | 250.8 | 304.5 | 358.3 |
23W27 | 258.5 | +3.5 | +1.37% | 89.37 | 2.89 | 89.37 | 143 | 196.6 | 250.2 | 303.9 | 357.5 |
23W26 | 255 | +8.5 | +3.45% | 89.17 | 2.86 | 89.17 | 142.7 | 196.2 | 249.7 | 303.2 | 356.7 |
23W25 | 246.5 | -6 | -2.38% | 88.97 | 2.77 | 88.97 | 142.4 | 195.7 | 249.1 | 302.5 | 355.9 |
23W24 | 252.5 | +3.5 | +1.41% | 88.77 | 2.84 | 88.77 | 142 | 195.3 | 248.6 | 301.8 | 355.1 |
23W23 | 249 | -5 | -1.97% | 88.57 | 2.81 | 88.57 | 141.7 | 194.9 | 248 | 301.1 | 354.3 |
23W22 | 254 | +7.5 | +3.04% | 88.37 | 2.87 | 88.37 | 141.4 | 194.4 | 247.4 | 300.5 | 353.5 |
23W21 | 246.5 | -39 | -13.7% | 88.17 | 2.8 | 88.17 | 141.1 | 194 | 246.9 | 299.8 | 352.7 |
23W20 | 285.5 | +11 | +4.01% | 87.98 | 3.25 | 87.98 | 140.8 | 193.5 | 246.3 | 299.1 | 351.9 |
23W19 | 274.5 | -9.5 | -3.35% | 87.78 | 3.13 | 87.78 | 140.4 | 193.1 | 245.8 | 298.4 | 351.1 |
23W18 | 284 | -1 | -0.35% | 87.58 | 3.24 | 87.58 | 140.1 | 192.7 | 245.2 | 297.8 | 350.3 |
23W17 | 285 | -1.5 | -0.52% | 87.38 | 3.26 | 87.38 | 139.8 | 192.2 | 244.7 | 297.1 | 349.5 |
23W16 | 286.5 | -28 | -8.9% | 87.18 | 3.29 | 87.18 | 139.5 | 191.8 | 244.1 | 296.4 | 348.7 |
23W15 | 314.5 | -22.5 | -6.68% | 86.98 | 3.62 | 86.98 | 139.2 | 191.4 | 243.5 | 295.7 | 347.9 |
23W14 | 337 | -5 | -1.46% | 86.78 | 3.88 | 86.78 | 138.8 | 190.9 | 243 | 295.1 | 347.1 |
23W13 | 342 | -15 | -4.2% | 86.58 | 3.95 | 86.58 | 138.5 | 190.5 | 242.4 | 294.4 | 346.3 |
23W12 | 357 | +29 | +8.84% | 86.38 | 4.13 | 86.38 | 138.2 | 190 | 241.9 | 293.7 | 345.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 328 | -7.5 | -2.24% | 86.18 | 3.81 | 86.18 | 137.9 | 189.6 | 241.3 | 293 | 344.7 |
23W10 | 335.5 | +7.5 | +2.29% | 85.98 | 3.9 | 85.98 | 137.6 | 189.2 | 240.8 | 292.3 | 343.9 |
23W09 | 328 | +31 | +10.4% | 85.78 | 3.82 | 85.78 | 137.3 | 188.7 | 240.2 | 291.7 | 343.1 |
23W08 | 297 | +2 | +0.68% | 85.58 | 3.47 | 85.58 | 136.9 | 188.3 | 239.6 | 291 | 342.3 |
23W07 | 295 | +40.5 | +15.9% | 85.39 | 3.45 | 85.39 | 136.6 | 187.8 | 239.1 | 290.3 | 341.5 |
23W06 | 254.5 | +13.5 | +5.6% | 85.19 | 2.99 | 85.19 | 136.3 | 187.4 | 238.5 | 289.6 | 340.7 |
23W05 | 241 | +33.5 | +16.1% | 84.99 | 2.84 | 84.99 | 136 | 187 | 238 | 289 | 339.9 |
23W03 | 207.5 | +6.5 | +3.23% | 84.79 | 2.45 | 84.79 | 135.7 | 186.5 | 237.4 | 288.3 | 339.2 |
23W02 | 201 | -8.5 | -4.06% | 84.59 | 2.38 | 84.59 | 135.3 | 186.1 | 236.8 | 287.6 | 338.4 |
23W01 | 209.5 | +10.5 | +5.28% | 84.39 | 2.48 | 84.39 | 135 | 185.7 | 236.3 | 286.9 | 337.6 |
22W53 | 199 | -7 | -3.4% | 84.19 | 2.36 | 84.19 | 134.7 | 185.2 | 235.7 | 286.2 | 336.8 |
22W52 | 206 | -5 | -2.37% | 83.82 | 2.46 | 83.82 | 134.1 | 184.4 | 234.7 | 285 | 335.3 |
22W51 | 211 | -20.5 | -8.86% | 83.45 | 2.53 | 83.45 | 133.5 | 183.6 | 233.7 | 283.7 | 333.8 |
22W50 | 231.5 | +11.5 | +5.23% | 83.08 | 2.79 | 83.08 | 132.9 | 182.8 | 232.6 | 282.5 | 332.3 |
22W49 | 220 | +7.5 | +3.53% | 82.71 | 2.66 | 82.71 | 132.3 | 182 | 231.6 | 281.2 | 330.9 |
22W48 | 212.5 | -0.5 | -0.23% | 82.34 | 2.58 | 82.34 | 131.8 | 181.2 | 230.6 | 280 | 329.4 |
22W47 | 213 | +9 | +4.41% | 81.98 | 2.6 | 81.98 | 131.2 | 180.3 | 229.5 | 278.7 | 327.9 |
22W46 | 204 | +12.5 | +6.53% | 81.61 | 2.5 | 81.61 | 130.6 | 179.5 | 228.5 | 277.5 | 326.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 191.5 | +18 | +10.4% | 81.24 | 2.36 | 81.24 | 130 | 178.7 | 227.5 | 276.2 | 325 |
22W44 | 173.5 | +2.5 | +1.46% | 80.87 | 2.15 | 80.87 | 129.4 | 177.9 | 226.4 | 275 | 323.5 |
22W43 | 171 | -23.5 | -12.1% | 80.5 | 2.12 | 80.5 | 128.8 | 177.1 | 225.4 | 273.7 | 322 |
22W42 | 194.5 | -2 | -1.02% | 80.13 | 2.43 | 80.13 | 128.2 | 176.3 | 224.4 | 272.4 | 320.5 |
22W41 | 196.5 | +26.5 | +15.6% | 79.76 | 2.46 | 79.76 | 127.6 | 175.5 | 223.3 | 271.2 | 319 |
22W40 | 170 | -14 | -7.61% | 79.39 | 2.14 | 79.39 | 127 | 174.7 | 222.3 | 269.9 | 317.6 |
22W39 | 184 | -16 | -8% | 79.02 | 2.33 | 79.02 | 126.4 | 173.9 | 221.3 | 268.7 | 316.1 |
22W38 | 200 | -12.5 | -5.88% | 78.65 | 2.54 | 78.65 | 125.8 | 173 | 220.2 | 267.4 | 314.6 |
22W37 | 212.5 | -12.5 | -5.56% | 78.29 | 2.71 | 78.29 | 125.3 | 172.2 | 219.2 | 266.2 | 313.1 |
22W36 | 225 | -1 | -0.44% | 77.92 | 2.89 | 77.92 | 124.7 | 171.4 | 218.2 | 264.9 | 311.7 |
22W35 | 226 | -6 | -2.59% | 77.55 | 2.91 | 77.55 | 124.1 | 170.6 | 217.1 | 263.7 | 310.2 |
22W34 | 232 | +16.5 | +7.66% | 77.18 | 3.01 | 77.18 | 123.5 | 169.8 | 216.1 | 262.4 | 308.7 |
22W33 | 215.5 | -17.5 | -7.51% | 76.81 | 2.81 | 76.81 | 122.9 | 169 | 215.1 | 261.2 | 307.2 |
22W32 | 233 | +14.5 | +6.64% | 76.44 | 3.05 | 76.44 | 122.3 | 168.2 | 214 | 259.9 | 305.8 |
22W31 | 218.5 | +14 | +6.85% | 76.07 | 2.87 | 76.07 | 121.7 | 167.4 | 213 | 258.6 | 304.3 |
22W30 | 204.5 | +17 | +9.07% | 75.7 | 2.7 | 75.7 | 121.1 | 166.5 | 212 | 257.4 | 302.8 |
22W29 | 187.5 | -6.5 | -3.35% | 75.33 | 2.49 | 75.33 | 120.5 | 165.7 | 210.9 | 256.1 | 301.3 |
22W28 | 194 | +32 | +19.8% | 74.96 | 2.59 | 74.96 | 119.9 | 164.9 | 209.9 | 254.9 | 299.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 162 | -30.5 | -15.8% | 74.6 | 2.17 | 74.6 | 119.4 | 164.1 | 208.9 | 253.6 | 298.4 |
22W26 | 192.5 | -6 | -3.02% | 74.23 | 2.59 | 74.23 | 118.8 | 163.3 | 207.8 | 252.4 | 296.9 |
22W25 | 198.5 | -7.5 | -3.64% | 73.86 | 2.69 | 73.86 | 118.2 | 162.5 | 206.8 | 251.1 | 295.4 |
22W24 | 206 | -11 | -5.07% | 73.49 | 2.8 | 73.49 | 117.6 | 161.7 | 205.8 | 249.9 | 294 |
22W23 | 217 | +23.5 | +12.1% | 73.12 | 2.97 | 73.12 | 117 | 160.9 | 204.7 | 248.6 | 292.5 |
22W22 | 193.5 | -10.5 | -5.15% | 72.75 | 2.66 | 72.75 | 116.4 | 160 | 203.7 | 247.3 | 291 |
22W21 | 204 | +26 | +14.6% | 72.38 | 2.82 | 72.38 | 115.8 | 159.2 | 202.7 | 246.1 | 289.5 |
22W20 | 178 | -3.5 | -1.93% | 72.01 | 2.47 | 72.01 | 115.2 | 158.4 | 201.6 | 244.8 | 288 |
22W19 | 181.5 | -16.5 | -8.33% | 71.64 | 2.53 | 71.64 | 114.6 | 157.6 | 200.6 | 243.6 | 286.6 |
22W18 | 198 | +17.5 | +9.7% | 71.27 | 2.78 | 71.27 | 114 | 156.8 | 199.6 | 242.3 | 285.1 |
22W17 | 180.5 | -11 | -5.74% | 70.9 | 2.55 | 70.9 | 113.4 | 156 | 198.5 | 241.1 | 283.6 |
22W16 | 191.5 | +4.5 | +2.41% | 70.54 | 2.71 | 70.54 | 112.9 | 155.2 | 197.5 | 239.8 | 282.1 |
22W15 | 187 | +21.5 | +13% | 70.17 | 2.67 | 70.17 | 112.3 | 154.4 | 196.5 | 238.6 | 280.7 |
22W14 | 165.5 | +19.5 | +13.4% | 69.8 | 2.37 | 69.8 | 111.7 | 153.6 | 195.4 | 237.3 | 279.2 |
22W13 | 146 | +20 | +15.9% | 69.43 | 2.1 | 69.43 | 111.1 | 152.7 | 194.4 | 236.1 | 277.7 |
22W12 | 126 | +6 | +5% | 69.06 | 1.82 | 69.06 | 110.5 | 151.9 | 193.4 | 234.8 | 276.2 |
22W11 | 120 | +3.5 | +3% | 68.69 | 1.75 | 68.69 | 109.9 | 151.1 | 192.3 | 233.5 | 274.8 |
22W10 | 116.5 | +3.5 | +3.1% | 68.32 | 1.71 | 68.32 | 109.3 | 150.3 | 191.3 | 232.3 | 273.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 113 | -10.5 | -8.5% | 67.95 | 1.66 | 67.95 | 108.7 | 149.5 | 190.3 | 231 | 271.8 |
22W08 | 123.5 | -3 | -2.37% | 67.58 | 1.83 | 67.58 | 108.1 | 148.7 | 189.2 | 229.8 | 270.3 |
22W07 | 126.5 | +19.5 | +18.2% | 67.21 | 1.88 | 67.21 | 107.5 | 147.9 | 188.2 | 228.5 | 268.9 |
22W05 | 107 | 0 | 0% | 66.85 | 1.6 | 66.85 | 107 | 147.1 | 187.2 | 227.3 | 267.4 |
22W04 | 107 | +5 | +4.9% | 66.48 | 1.61 | 66.48 | 106.4 | 146.2 | 186.1 | 226 | 265.9 |
22W03 | 102 | +2 | +2% | 66.11 | 1.54 | 66.11 | 105.8 | 145.4 | 185.1 | 224.8 | 264.4 |
22W02 | 100 | -2.5 | -2.44% | 65.74 | 1.52 | 65.74 | 105.2 | 144.6 | 184.1 | 223.5 | 263 |
22W01 | 102.5 | +3.9 | +3.96% | 65.37 | 1.57 | 65.37 | 104.6 | 143.8 | 183 | 222.3 | 261.5 |
21W52 | 98.6 | +0.5 | +0.51% | 65 | 1.52 | 65 | 104 | 143 | 182 | 221 | 260 |
21W51 | 98.1 | +1.4 | +1.45% | 64.9 | 1.51 | 64.9 | 103.8 | 142.8 | 181.7 | 220.7 | 259.6 |
21W50 | 96.7 | +0.7 | +0.73% | 64.8 | 1.49 | 64.8 | 103.7 | 142.6 | 181.4 | 220.3 | 259.2 |
21W49 | 96 | -1.4 | -1.44% | 64.69 | 1.48 | 64.69 | 103.5 | 142.3 | 181.1 | 220 | 258.8 |
21W48 | 97.4 | +1.4 | +1.46% | 64.59 | 1.51 | 64.59 | 103.3 | 142.1 | 180.9 | 219.6 | 258.4 |
21W47 | 96 | +0.7 | +0.73% | 64.49 | 1.49 | 64.49 | 103.2 | 141.9 | 180.6 | 219.3 | 258 |
21W46 | 95.3 | +1.1 | +1.17% | 64.39 | 1.48 | 64.39 | 103 | 141.7 | 180.3 | 218.9 | 257.6 |
21W45 | 94.2 | +1.1 | +1.18% | 64.29 | 1.47 | 64.29 | 102.9 | 141.4 | 180 | 218.6 | 257.2 |
21W44 | 93.1 | +4.6 | +5.2% | 64.19 | 1.45 | 64.19 | 102.7 | 141.2 | 179.7 | 218.2 | 256.7 |
21W43 | 88.5 | +0.4 | +0.45% | 64.08 | 1.38 | 64.08 | 102.5 | 141 | 179.4 | 217.9 | 256.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 88.1 | -1.1 | -1.23% | 63.98 | 1.38 | 63.98 | 102.4 | 140.8 | 179.2 | 217.5 | 255.9 |
21W41 | 89.2 | +0.7 | +0.79% | 63.88 | 1.4 | 63.88 | 102.2 | 140.5 | 178.9 | 217.2 | 255.5 |
21W40 | 88.5 | -3.5 | -3.8% | 63.78 | 1.39 | 63.78 | 102 | 140.3 | 178.6 | 216.8 | 255.1 |
21W39 | 92 | -0.3 | -0.33% | 63.68 | 1.44 | 63.68 | 101.9 | 140.1 | 178.3 | 216.5 | 254.7 |
21W38 | 92.3 | +0.7 | +0.76% | 63.58 | 1.45 | 63.58 | 101.7 | 139.9 | 178 | 216.2 | 254.3 |
21W37 | 91.6 | -1.2 | -1.29% | 63.47 | 1.44 | 63.47 | 101.6 | 139.6 | 177.7 | 215.8 | 253.9 |
21W36 | 92.8 | -3.9 | -4.03% | 63.37 | 1.46 | 63.37 | 101.4 | 139.4 | 177.4 | 215.5 | 253.5 |
21W35 | 96.7 | +3.7 | +3.98% | 63.27 | 1.53 | 63.27 | 101.2 | 139.2 | 177.2 | 215.1 | 253.1 |
21W34 | 93 | -1.5 | -1.59% | 63.17 | 1.47 | 63.17 | 101.1 | 139 | 176.9 | 214.8 | 252.7 |
21W33 | 94.5 | -3.3 | -3.37% | 63.07 | 1.5 | 63.07 | 100.9 | 138.7 | 176.6 | 214.4 | 252.3 |
21W32 | 97.8 | -0.7 | -0.71% | 62.96 | 1.55 | 62.96 | 100.7 | 138.5 | 176.3 | 214.1 | 251.9 |
21W31 | 98.5 | -3.5 | -3.43% | 62.86 | 1.57 | 62.86 | 100.6 | 138.3 | 176 | 213.7 | 251.5 |
21W30 | 102 | +0.5 | +0.49% | 62.76 | 1.63 | 62.76 | 100.4 | 138.1 | 175.7 | 213.4 | 251 |
21W29 | 101.5 | +1.5 | +1.5% | 62.66 | 1.62 | 62.66 | 100.3 | 137.9 | 175.4 | 213 | 250.6 |
21W28 | 100 | +4.5 | +4.71% | 62.56 | 1.6 | 62.56 | 100.1 | 137.6 | 175.2 | 212.7 | 250.2 |
21W27 | 95.5 | -0.6 | -0.62% | 62.46 | 1.53 | 62.46 | 99.93 | 137.4 | 174.9 | 212.4 | 249.8 |
21W26 | 96.1 | -1.3 | -1.33% | 62.35 | 1.54 | 62.35 | 99.77 | 137.2 | 174.6 | 212 | 249.4 |
21W25 | 97.4 | +3.2 | +3.4% | 62.25 | 1.56 | 62.25 | 99.6 | 137 | 174.3 | 211.7 | 249 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 94.2 | +1.2 | +1.29% | 62.15 | 1.52 | 62.15 | 99.44 | 136.7 | 174 | 211.3 | 248.6 |
21W23 | 93 | +2.3 | +2.54% | 62.05 | 1.5 | 62.05 | 99.28 | 136.5 | 173.7 | 211 | 248.2 |
21W22 | 90.7 | +0.6 | +0.67% | 61.95 | 1.46 | 61.95 | 99.12 | 136.3 | 173.5 | 210.6 | 247.8 |
21W21 | 90.1 | +1.6 | +1.81% | 61.85 | 1.46 | 61.85 | 98.95 | 136.1 | 173.2 | 210.3 | 247.4 |
21W20 | 88.5 | -11.5 | -11.5% | 61.74 | 1.43 | 61.74 | 98.79 | 135.8 | 172.9 | 209.9 | 247 |
21W19 | 100 | -9.5 | -8.68% | 61.64 | 1.62 | 61.64 | 98.63 | 135.6 | 172.6 | 209.6 | 246.6 |
21W18 | 109.5 | -0.5 | -0.45% | 61.54 | 1.78 | 61.54 | 98.46 | 135.4 | 172.3 | 209.2 | 246.2 |
21W17 | 110 | -1.5 | -1.35% | 61.44 | 1.79 | 61.44 | 98.3 | 135.2 | 172 | 208.9 | 245.8 |
21W16 | 111.5 | -2.5 | -2.19% | 61.34 | 1.82 | 61.34 | 98.14 | 134.9 | 171.7 | 208.5 | 245.3 |
21W15 | 114 | +2 | +1.79% | 61.23 | 1.86 | 61.23 | 97.98 | 134.7 | 171.5 | 208.2 | 244.9 |
21W14 | 112 | -1 | -0.88% | 61.13 | 1.83 | 61.13 | 97.81 | 134.5 | 171.2 | 207.9 | 244.5 |
21W13 | 113 | +2.5 | +2.26% | 61.03 | 1.85 | 61.03 | 97.65 | 134.3 | 170.9 | 207.5 | 244.1 |
21W12 | 110.5 | +2.5 | +2.31% | 60.93 | 1.81 | 60.93 | 97.49 | 134 | 170.6 | 207.2 | 243.7 |
21W11 | 108 | +0.5 | +0.47% | 60.83 | 1.78 | 60.83 | 97.32 | 133.8 | 170.3 | 206.8 | 243.3 |
21W10 | 107.5 | +1.5 | +1.42% | 60.73 | 1.77 | 60.73 | 97.16 | 133.6 | 170 | 206.5 | 242.9 |
21W09 | 106 | -2 | -1.85% | 60.62 | 1.75 | 60.62 | 97 | 133.4 | 169.7 | 206.1 | 242.5 |
21W08 | 108 | +7 | +6.93% | 60.52 | 1.78 | 60.52 | 96.84 | 133.1 | 169.5 | 205.8 | 242.1 |
21W06 | 101 | -0.5 | -0.49% | 60.42 | 1.67 | 60.42 | 96.67 | 132.9 | 169.2 | 205.4 | 241.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 101.5 | -2 | -1.93% | 60.32 | 1.68 | 60.32 | 96.51 | 132.7 | 168.9 | 205.1 | 241.3 |
21W04 | 103.5 | -3 | -2.82% | 60.22 | 1.72 | 60.22 | 96.35 | 132.5 | 168.6 | 204.7 | 240.9 |
21W03 | 106.5 | +4.5 | +4.41% | 60.12 | 1.77 | 60.12 | 96.18 | 132.3 | 168.3 | 204.4 | 240.5 |
21W02 | 102 | -1 | -0.97% | 60.01 | 1.7 | 60.01 | 96.02 | 132 | 168 | 204 | 240.1 |
21W01 | 103 | -2.5 | -2.37% | 59.91 | 1.72 | 59.91 | 95.86 | 131.8 | 167.8 | 203.7 | 239.6 |
20W52 | 105.5 | +1 | +0.96% | 59.81 | 1.76 | 59.81 | 95.7 | 131.6 | 167.5 | 203.4 | 239.2 |
20W51 | 104.5 | -2.5 | -2.34% | 59.77 | 1.75 | 59.77 | 95.63 | 131.5 | 167.3 | 203.2 | 239.1 |
20W50 | 107 | -1.5 | -1.38% | 59.72 | 1.79 | 59.72 | 95.56 | 131.4 | 167.2 | 203.1 | 238.9 |
20W49 | 108.5 | +11.4 | +11.7% | 59.68 | 1.82 | 59.68 | 95.48 | 131.3 | 167.1 | 202.9 | 238.7 |
20W48 | 97.1 | -0.7 | -0.72% | 59.63 | 1.63 | 59.63 | 95.41 | 131.2 | 167 | 202.8 | 238.5 |
20W47 | 97.8 | +4.7 | +5.05% | 59.59 | 1.64 | 59.59 | 95.34 | 131.1 | 166.9 | 202.6 | 238.4 |
20W46 | 93.1 | +0.1 | +0.11% | 59.55 | 1.56 | 59.55 | 95.27 | 131 | 166.7 | 202.5 | 238.2 |
20W45 | 93 | +3.5 | +3.91% | 59.5 | 1.56 | 59.5 | 95.2 | 130.9 | 166.6 | 202.3 | 238 |
20W44 | 89.5 | -1.6 | -1.76% | 59.46 | 1.51 | 59.46 | 95.13 | 130.8 | 166.5 | 202.2 | 237.8 |
20W43 | 91.1 | +0.4 | +0.44% | 59.41 | 1.53 | 59.41 | 95.06 | 130.7 | 166.4 | 202 | 237.7 |
20W42 | 90.7 | +0.5 | +0.55% | 59.37 | 1.53 | 59.37 | 94.99 | 130.6 | 166.2 | 201.9 | 237.5 |
20W41 | 90.2 | +1.4 | +1.58% | 59.33 | 1.52 | 59.33 | 94.92 | 130.5 | 166.1 | 201.7 | 237.3 |
20W40 | 88.8 | +0.8 | +0.91% | 59.28 | 1.5 | 59.28 | 94.85 | 130.4 | 166 | 201.6 | 237.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 88 | -2.8 | -3.08% | 59.24 | 1.49 | 59.24 | 94.78 | 130.3 | 165.9 | 201.4 | 237 |
20W38 | 90.8 | 0 | 0% | 59.19 | 1.53 | 59.19 | 94.71 | 130.2 | 165.7 | 201.3 | 236.8 |
20W37 | 90.8 | -2.2 | -2.37% | 59.15 | 1.54 | 59.15 | 94.64 | 130.1 | 165.6 | 201.1 | 236.6 |
20W36 | 93 | +0.3 | +0.32% | 59.11 | 1.57 | 59.11 | 94.57 | 130 | 165.5 | 201 | 236.4 |
20W35 | 92.7 | +1.4 | +1.53% | 59.06 | 1.57 | 59.06 | 94.5 | 129.9 | 165.4 | 200.8 | 236.2 |
20W34 | 91.3 | -5.3 | -5.49% | 59.02 | 1.55 | 59.02 | 94.43 | 129.8 | 165.2 | 200.7 | 236.1 |
20W33 | 96.6 | -1.5 | -1.53% | 58.97 | 1.64 | 58.97 | 94.36 | 129.7 | 165.1 | 200.5 | 235.9 |
20W32 | 98.1 | +0.4 | +0.41% | 58.93 | 1.66 | 58.93 | 94.29 | 129.6 | 165 | 200.4 | 235.7 |
20W31 | 97.7 | -2.2 | -2.2% | 58.89 | 1.66 | 58.89 | 94.22 | 129.5 | 164.9 | 200.2 | 235.5 |
20W30 | 99.9 | -3.6 | -3.48% | 58.84 | 1.7 | 58.84 | 94.15 | 129.5 | 164.8 | 200.1 | 235.4 |
20W29 | 103.5 | -1 | -0.96% | 58.8 | 1.76 | 58.8 | 94.08 | 129.4 | 164.6 | 199.9 | 235.2 |
20W28 | 104.5 | -7 | -6.28% | 58.75 | 1.78 | 58.75 | 94 | 129.3 | 164.5 | 199.8 | 235 |
20W27 | 111.5 | +3.5 | +3.24% | 58.71 | 1.9 | 58.71 | 93.93 | 129.2 | 164.4 | 199.6 | 234.8 |
20W26 | 108 | 0 | 0% | 58.67 | 1.84 | 58.67 | 93.86 | 129.1 | 164.3 | 199.5 | 234.7 |
20W25 | 108 | +4.5 | +4.35% | 58.62 | 1.84 | 58.62 | 93.79 | 129 | 164.1 | 199.3 | 234.5 |
20W24 | 103.5 | -9.5 | -8.41% | 58.58 | 1.77 | 58.58 | 93.72 | 128.9 | 164 | 199.2 | 234.3 |
20W23 | 113 | +4 | +3.67% | 58.53 | 1.93 | 58.53 | 93.65 | 128.8 | 163.9 | 199 | 234.1 |
20W22 | 109 | +2 | +1.87% | 58.49 | 1.86 | 58.49 | 93.58 | 128.7 | 163.8 | 198.9 | 234 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 107 | +1.5 | +1.42% | 58.44 | 1.83 | 58.44 | 93.51 | 128.6 | 163.6 | 198.7 | 233.8 |
20W20 | 105.5 | -4 | -3.65% | 58.4 | 1.81 | 58.4 | 93.44 | 128.5 | 163.5 | 198.6 | 233.6 |
20W19 | 109.5 | +2 | +1.86% | 58.36 | 1.88 | 58.36 | 93.37 | 128.4 | 163.4 | 198.4 | 233.4 |
20W18 | 107.5 | +12.5 | +13.2% | 58.31 | 1.84 | 58.31 | 93.3 | 128.3 | 163.3 | 198.3 | 233.3 |
20W17 | 95 | -2 | -2.06% | 58.27 | 1.63 | 58.27 | 93.23 | 128.2 | 163.2 | 198.1 | 233.1 |
20W16 | 97 | +5 | +5.43% | 58.22 | 1.67 | 58.22 | 93.16 | 128.1 | 163 | 198 | 232.9 |
20W15 | 92 | +5 | +5.75% | 58.18 | 1.58 | 58.18 | 93.09 | 128 | 162.9 | 197.8 | 232.7 |
20W14 | 87 | +0.5 | +0.58% | 58.14 | 1.5 | 58.14 | 93.02 | 127.9 | 162.8 | 197.7 | 232.5 |
20W13 | 86.5 | +4.4 | +5.36% | 58.09 | 1.49 | 58.09 | 92.95 | 127.8 | 162.7 | 197.5 | 232.4 |
20W12 | 82.1 | -12.8 | -13.5% | 58.05 | 1.41 | 58.05 | 92.88 | 127.7 | 162.5 | 197.4 | 232.2 |
20W11 | 94.9 | -17.1 | -15.3% | 58 | 1.64 | 58 | 92.81 | 127.6 | 162.4 | 197.2 | 232 |
20W10 | 112 | +5 | +4.67% | 57.96 | 1.93 | 57.96 | 92.74 | 127.5 | 162.3 | 197.1 | 231.8 |
20W09 | 107 | -5.5 | -4.89% | 57.92 | 1.85 | 57.92 | 92.67 | 127.4 | 162.2 | 196.9 | 231.7 |
20W08 | 112.5 | -2 | -1.75% | 57.87 | 1.94 | 57.87 | 92.6 | 127.3 | 162 | 196.8 | 231.5 |
20W07 | 114.5 | +5.5 | +5.05% | 57.83 | 1.98 | 57.83 | 92.53 | 127.2 | 161.9 | 196.6 | 231.3 |
20W06 | 109 | 0 | 0% | 57.78 | 1.89 | 57.78 | 92.45 | 127.1 | 161.8 | 196.5 | 231.1 |
20W05 | 109 | -11.5 | -9.54% | 57.74 | 1.89 | 57.74 | 92.38 | 127 | 161.7 | 196.3 | 231 |
20W04 | 120.5 | -0.5 | -0.41% | 57.7 | 2.09 | 57.7 | 92.31 | 126.9 | 161.5 | 196.2 | 230.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 121 | +4.5 | +3.86% | 57.65 | 2.1 | 57.65 | 92.24 | 126.8 | 161.4 | 196 | 230.6 |
20W02 | 116.5 | -6 | -4.9% | 57.61 | 2.02 | 57.61 | 92.17 | 126.7 | 161.3 | 195.9 | 230.4 |
20W01 | 122.5 | -4 | -3.16% | 57.56 | 2.13 | 57.56 | 92.1 | 126.6 | 161.2 | 195.7 | 230.3 |
19W52 | 126.5 | -0.5 | -0.39% | 57.52 | 2.2 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W51 | 127 | +1 | +0.79% | 57.52 | 2.21 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W50 | 126 | +0.5 | +0.4% | 57.52 | 2.19 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W49 | 125.5 | +3 | +2.45% | 57.52 | 2.18 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W48 | 122.5 | -4.5 | -3.54% | 57.52 | 2.13 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W47 | 127 | -6 | -4.51% | 57.52 | 2.21 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W46 | 133 | 0 | 0% | 57.52 | 2.31 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W45 | 133 | +4.5 | +3.5% | 57.52 | 2.31 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W44 | 128.5 | -3 | -2.28% | 57.52 | 2.23 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W43 | 131.5 | +2 | +1.54% | 57.52 | 2.29 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W42 | 129.5 | +12.5 | +10.7% | 57.52 | 2.25 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W41 | 117 | +2.5 | +2.18% | 57.52 | 2.03 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W40 | 114.5 | +1.5 | +1.33% | 57.52 | 1.99 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W39 | 113 | +1.5 | +1.35% | 57.52 | 1.96 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W38 | 111.5 | +3 | +2.76% | 57.52 | 1.94 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 108.5 | -7.5 | -6.47% | 57.52 | 1.89 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W36 | 116 | +2 | +1.75% | 57.52 | 2.02 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W35 | 114 | +0.5 | +0.44% | 57.52 | 1.98 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W34 | 113.5 | +4 | +3.65% | 57.52 | 1.97 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W33 | 109.5 | +6 | +5.8% | 57.52 | 1.9 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W32 | 103.5 | 0 | 0% | 57.52 | 1.8 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W31 | 103.5 | +7 | +7.25% | 57.52 | 1.8 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W30 | 96.5 | +1.9 | +2.01% | 57.52 | 1.68 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W29 | 94.6 | -1.1 | -1.15% | 57.52 | 1.64 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W28 | 95.7 | -5.3 | -5.25% | 57.52 | 1.66 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W27 | 101 | +3.2 | +3.27% | 57.52 | 1.76 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W26 | 97.8 | +0.8 | +0.82% | 57.52 | 1.7 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W25 | 97 | +2.3 | +2.43% | 57.52 | 1.69 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W24 | 94.7 | +0.4 | +0.42% | 57.52 | 1.65 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W23 | 94.3 | -2.2 | -2.28% | 57.52 | 1.64 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W22 | 96.5 | +4.9 | +5.35% | 57.52 | 1.68 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W21 | 91.6 | -7.4 | -7.47% | 57.52 | 1.59 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W20 | 99 | -1.5 | -1.49% | 57.52 | 1.72 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 100.5 | -6.5 | -6.07% | 57.52 | 1.75 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W18 | 107 | -0.5 | -0.47% | 57.52 | 1.86 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W17 | 107.5 | +0.5 | +0.47% | 57.52 | 1.87 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W16 | 107 | +1 | +0.94% | 57.52 | 1.86 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W15 | 106 | -4 | -3.64% | 57.52 | 1.84 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |
19W14 | 110 | +3.5 | +3.29% | 57.52 | 1.91 | 57.52 | 92.03 | 126.5 | 161.1 | 195.6 | 230.1 |