| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 400.5 | 413 | -12.5 | -3.03% | 4.36% | 408 | 412 | 394 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,864 | 7.51億 | 2,095 | 0.9張/筆 | 402.9元 | 4.57 | 48.78 | -1.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,487 | 10.19億 | 2,872 | 0.9張/筆 | 409.8元 | +17 (+4.29%) | 連漲連跌: 連2漲→跌 ( -12.5元 / -3.03%)
財報評分: 最新74分 / 平均77分 上市指數: 20449.77 (-286.8 / -1.38%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
|---|
| 04/15 | 400.5 | -12.5 | -3.03% | 87.56 | 4.57 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/12 | 413 | +17 | +4.29% | 87.56 | 4.72 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/11 | 396 | +17 | +4.49% | 87.56 | 4.52 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/10 | 379 | -5.5 | -1.43% | 87.56 | 4.33 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/09 | 384.5 | -6.5 | -1.66% | 87.56 | 4.39 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/08 | 391 | -5 | -1.26% | 87.56 | 4.47 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/03 | 396 | -4.5 | -1.12% | 87.56 | 4.52 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/02 | 400.5 | -8.5 | -2.08% | 87.56 | 4.57 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/01 | 409 | -1.5 | -0.37% | 87.56 | 4.67 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/29 | 410.5 | +24 | +6.21% | 87.56 | 4.69 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/28 | 386.5 | -8 | -2.03% | 87.56 | 4.41 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/27 | 394.5 | +14.5 | +3.82% | 87.56 | 4.51 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/26 | 380 | -2.5 | -0.65% | 87.56 | 4.34 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/25 | 382.5 | +8 | +2.14% | 87.56 | 4.37 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/22 | 374.5 | +34 | +9.99% | 87.56 | 4.28 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/21 | 340.5 | +3.5 | +1.04% | 87.56 | 3.89 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/20 | 337 | -8 | -2.32% | 87.56 | 3.85 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/19 | 345 | +3 | +0.88% | 87.56 | 3.94 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 03/18 | 342 | +31 | +9.97% | 87.56 | 3.91 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/15 | 311 | +2.5 | +0.81% | 87.56 | 3.55 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/14 | 308.5 | -8.5 | -2.68% | 87.56 | 3.52 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/13 | 317 | -11 | -3.35% | 87.56 | 3.62 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/12 | 328 | +15 | +4.79% | 87.56 | 3.75 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/11 | 313 | +13.5 | +4.51% | 87.56 | 3.57 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/08 | 299.5 | -21.5 | -6.7% | 87.56 | 3.42 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/07 | 321 | +5 | +1.58% | 87.56 | 3.67 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/06 | 316 | +13.5 | +4.46% | 87.56 | 3.61 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/05 | 302.5 | -2 | -0.66% | 87.56 | 3.45 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/04 | 304.5 | -7.5 | -2.4% | 87.56 | 3.48 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 03/01 | 312 | -6 | -1.89% | 87.56 | 3.56 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/29 | 318 | +2 | +0.63% | 87.56 | 3.63 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/27 | 316 | -6.5 | -2.02% | 87.56 | 3.61 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/26 | 322.5 | +7.5 | +2.38% | 87.56 | 3.68 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/23 | 315 | +6.5 | +2.11% | 87.56 | 3.6 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/22 | 308.5 | +1 | +0.33% | 87.56 | 3.52 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/21 | 307.5 | -9 | -2.84% | 87.56 | 3.51 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 02/20 | 316.5 | +6.5 | +2.1% | 87.56 | 3.61 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/19 | 310 | -8 | -2.52% | 87.56 | 3.54 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/16 | 318 | +15.5 | +5.12% | 87.56 | 3.63 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/15 | 302.5 | +9.5 | +3.24% | 87.56 | 3.45 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/05 | 293 | +12.5 | +4.46% | 87.56 | 3.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/02 | 280.5 | +6 | +2.19% | 87.56 | 3.2 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 02/01 | 274.5 | -1 | -0.36% | 87.56 | 3.13 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/31 | 275.5 | -5 | -1.78% | 87.56 | 3.15 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/30 | 280.5 | +11 | +4.08% | 87.56 | 3.2 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/29 | 269.5 | +9 | +3.45% | 87.56 | 3.08 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/26 | 260.5 | -5 | -1.88% | 87.56 | 2.98 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/25 | 265.5 | +21.5 | +8.81% | 87.56 | 3.03 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/24 | 244 | +5 | +2.09% | 87.56 | 2.79 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/23 | 239 | +17 | +7.66% | 87.56 | 2.73 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/22 | 222 | +3.5 | +1.6% | 87.56 | 2.54 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/19 | 218.5 | -1.5 | -0.68% | 87.56 | 2.5 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/18 | 220 | -2 | -0.9% | 87.56 | 2.51 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/17 | 222 | -1 | -0.45% | 87.56 | 2.54 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 01/16 | 223 | +1 | +0.45% | 87.56 | 2.55 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/15 | 222 | +13.5 | +6.47% | 87.56 | 2.54 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/12 | 208.5 | -5.5 | -2.57% | 87.56 | 2.38 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/11 | 214 | +5 | +2.39% | 87.56 | 2.44 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/10 | 209 | -2 | -0.95% | 87.56 | 2.39 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/09 | 211 | +1 | +0.48% | 87.56 | 2.41 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/08 | 210 | +4 | +1.94% | 87.56 | 2.4 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/05 | 206 | +2 | +0.98% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/04 | 204 | -4.5 | -2.16% | 87.56 | 2.33 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/03 | 208.5 | -4.5 | -2.11% | 87.56 | 2.38 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 01/02 | 213 | -5.5 | -2.52% | 87.56 | 2.43 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/29 | 218.5 | +3.5 | +1.63% | 87.56 | 2.5 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/28 | 215 | -4 | -1.83% | 87.56 | 2.46 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/27 | 219 | +1 | +0.46% | 87.56 | 2.5 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/26 | 218 | +6.5 | +3.07% | 87.56 | 2.49 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/25 | 211.5 | -2.5 | -1.17% | 87.56 | 2.42 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/22 | 214 | +6 | +2.88% | 87.56 | 2.44 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/21 | 208 | -5.5 | -2.58% | 87.56 | 2.38 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 12/20 | 213.5 | -0.5 | -0.23% | 87.56 | 2.44 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/19 | 214 | -3.5 | -1.61% | 87.56 | 2.44 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/18 | 217.5 | -2.5 | -1.14% | 87.56 | 2.48 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/15 | 220 | 0 | 0% | 87.56 | 2.51 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/14 | 220 | -1.5 | -0.68% | 87.56 | 2.51 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/13 | 221.5 | -1 | -0.45% | 87.56 | 2.53 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/12 | 222.5 | +0.5 | +0.23% | 87.56 | 2.54 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/11 | 222 | +5 | +2.3% | 87.56 | 2.54 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/08 | 217 | +5.5 | +2.6% | 87.56 | 2.48 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/07 | 211.5 | -3.5 | -1.63% | 87.56 | 2.42 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/06 | 215 | +15.5 | +7.77% | 87.56 | 2.46 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/05 | 199.5 | +2 | +1.01% | 87.56 | 2.28 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/04 | 197.5 | -3 | -1.5% | 87.56 | 2.26 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 12/01 | 200.5 | +2.5 | +1.26% | 87.56 | 2.29 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/30 | 198 | +1.5 | +0.76% | 87.56 | 2.26 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/29 | 196.5 | -2 | -1.01% | 87.56 | 2.24 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/28 | 198.5 | +2 | +1.02% | 87.56 | 2.27 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/27 | 196.5 | -3 | -1.5% | 87.56 | 2.24 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 11/24 | 199.5 | -1.5 | -0.75% | 87.56 | 2.28 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/23 | 201 | -0.5 | -0.25% | 87.56 | 2.3 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/22 | 201.5 | -3 | -1.47% | 87.56 | 2.3 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/21 | 204.5 | -3 | -1.45% | 87.56 | 2.34 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/20 | 207.5 | +10 | +5.06% | 87.56 | 2.37 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/17 | 198.5 | +5.5 | +2.85% | 87.56 | 2.27 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/16 | 193 | +6.5 | +3.49% | 87.56 | 2.2 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/15 | 186.5 | -0.5 | -0.27% | 87.56 | 2.13 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/14 | 187 | +1.5 | +0.81% | 87.56 | 2.14 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/13 | 185.5 | +3.5 | +1.92% | 87.56 | 2.12 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/10 | 182 | -1 | -0.55% | 87.56 | 2.08 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/09 | 183 | -6 | -3.17% | 87.56 | 2.09 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/08 | 189 | 0 | 0% | 87.56 | 2.16 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/07 | 189 | +4 | +2.16% | 87.56 | 2.16 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/06 | 185 | +4 | +2.21% | 87.56 | 2.11 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/03 | 181 | -1.5 | -0.82% | 87.56 | 2.07 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/02 | 182.5 | +5 | +2.82% | 87.56 | 2.08 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 11/01 | 177.5 | -2 | -1.11% | 87.56 | 2.03 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 10/31 | 179.5 | -5.5 | -2.97% | 87.56 | 2.05 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/30 | 185 | +4 | +2.21% | 87.56 | 2.11 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/27 | 181 | -1.5 | -0.82% | 87.56 | 2.07 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/26 | 182.5 | -1.5 | -0.82% | 87.56 | 2.08 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/25 | 184 | +2 | +1.1% | 87.56 | 2.1 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/24 | 182 | -1 | -0.55% | 87.56 | 2.08 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/23 | 183 | +0.5 | +0.27% | 87.56 | 2.09 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/20 | 182.5 | -1 | -0.54% | 87.56 | 2.08 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/19 | 183.5 | -0.5 | -0.27% | 87.56 | 2.1 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/18 | 184 | -1.5 | -0.81% | 87.56 | 2.1 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/17 | 185.5 | -3.5 | -1.85% | 87.56 | 2.12 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/16 | 189 | -2 | -1.05% | 87.56 | 2.16 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/13 | 191 | -4.5 | -2.3% | 87.56 | 2.18 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/12 | 195.5 | +1.5 | +0.77% | 87.56 | 2.23 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/11 | 194 | -0.5 | -0.26% | 87.56 | 2.22 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/06 | 194.5 | -2.5 | -1.27% | 87.56 | 2.22 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/05 | 197 | -8.5 | -4.14% | 87.56 | 2.25 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/04 | 205.5 | -0.5 | -0.24% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 10/03 | 206 | 0 | 0% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 10/02 | 206 | +2.5 | +1.23% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/28 | 203.5 | -0.5 | -0.25% | 87.56 | 2.32 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/27 | 204 | +2 | +0.99% | 87.56 | 2.33 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/26 | 202 | -3.5 | -1.7% | 87.56 | 2.31 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/25 | 205.5 | +1.5 | +0.74% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/22 | 204 | +2.5 | +1.24% | 87.56 | 2.33 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/21 | 201.5 | -2.5 | -1.23% | 87.56 | 2.3 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/20 | 204 | -0.5 | -0.24% | 87.56 | 2.33 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/19 | 204.5 | -1.5 | -0.73% | 87.56 | 2.34 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/18 | 206 | +0.5 | +0.24% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/15 | 205.5 | -4 | -1.91% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/14 | 209.5 | +6 | +2.95% | 87.56 | 2.39 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/13 | 203.5 | -2.5 | -1.21% | 87.56 | 2.32 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/12 | 206 | +2.5 | +1.23% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/11 | 203.5 | +2.5 | +1.24% | 87.56 | 2.32 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/08 | 201 | -2 | -0.99% | 87.56 | 2.3 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/07 | 203 | +0.5 | +0.25% | 87.56 | 2.32 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 09/06 | 202.5 | -2.5 | -1.22% | 87.56 | 2.31 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/05 | 205 | +1.5 | +0.74% | 87.56 | 2.34 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/04 | 203.5 | +4 | +2.01% | 87.56 | 2.32 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 09/01 | 199.5 | -1 | -0.5% | 87.56 | 2.28 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/31 | 200.5 | +3 | +1.52% | 87.56 | 2.29 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/30 | 197.5 | +4 | +2.07% | 87.56 | 2.26 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/29 | 193.5 | +3.5 | +1.84% | 87.56 | 2.21 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/28 | 190 | -3.5 | -1.81% | 87.56 | 2.17 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/25 | 193.5 | +2 | +1.04% | 87.56 | 2.21 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/24 | 191.5 | 0 | 0% | 87.56 | 2.19 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/23 | 191.5 | +1 | +0.52% | 87.56 | 2.19 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/22 | 190.5 | -1.5 | -0.78% | 87.56 | 2.18 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/21 | 192 | 0 | 0% | 87.56 | 2.19 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/18 | 192 | 0 | 0% | 87.56 | 2.19 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/17 | 192 | -2.5 | -1.29% | 87.56 | 2.19 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/16 | 194.5 | 0 | 0% | 87.56 | 2.22 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/15 | 194.5 | +1.5 | +0.78% | 87.56 | 2.22 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/14 | 193 | -7 | -3.5% | 87.56 | 2.2 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 08/11 | 200 | +3 | +1.52% | 87.56 | 2.28 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/10 | 197 | -5.5 | -2.72% | 87.56 | 2.25 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/09 | 202.5 | -0.5 | -0.25% | 87.56 | 2.31 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/08 | 203 | -3.5 | -1.69% | 87.56 | 2.32 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/07 | 206.5 | -1 | -0.48% | 87.56 | 2.36 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/04 | 207.5 | -4 | -1.89% | 87.56 | 2.37 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/02 | 211.5 | -7.5 | -3.42% | 87.56 | 2.42 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 08/01 | 219 | -2.5 | -1.13% | 87.56 | 2.5 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/31 | 221.5 | +2.5 | +1.14% | 87.56 | 2.53 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/28 | 219 | -1 | -0.45% | 87.56 | 2.5 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/27 | 220 | +4.5 | +2.09% | 87.56 | 2.51 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/26 | 215.5 | -6.5 | -2.93% | 87.56 | 2.46 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/25 | 222 | +4 | +1.83% | 87.56 | 2.54 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/24 | 218 | -4 | -1.8% | 87.56 | 2.49 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/21 | 222 | -1.5 | -0.67% | 87.56 | 2.54 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/20 | 223.5 | -0.5 | -0.22% | 87.56 | 2.55 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/19 | 224 | 0 | 0% | 87.56 | 2.56 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/18 | 224 | -9.5 | -4.07% | 87.56 | 2.56 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 07/17 | 233.5 | -4.5 | -1.89% | 87.56 | 2.67 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/14 | 238 | +7 | +3.03% | 87.56 | 2.72 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/13 | 231 | +3 | +1.32% | 87.56 | 2.64 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/12 | 228 | -4 | -1.72% | 87.56 | 2.6 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/11 | 232 | -2 | -0.85% | 87.56 | 2.65 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/10 | 234 | -2.5 | -1.06% | 87.56 | 2.67 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/07 | 236.5 | +1 | +0.42% | 87.56 | 2.7 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/06 | 235.5 | -8 | -3.29% | 87.56 | 2.69 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/05 | 243.5 | -3.5 | -1.42% | 87.56 | 2.78 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/04 | 247 | +12.5 | +5.33% | 87.56 | 2.82 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 07/03 | 234.5 | +2.5 | +1.08% | 87.56 | 2.68 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/30 | 232 | -1 | -0.43% | 87.56 | 2.65 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/29 | 233 | +7.5 | +3.33% | 87.56 | 2.66 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/28 | 225.5 | +3 | +1.35% | 87.56 | 2.58 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/27 | 222.5 | -2 | -0.89% | 87.56 | 2.54 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/26 | 224.5 | 0 | 0% | 87.56 | 2.56 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/21 | 224.5 | +3 | +1.35% | 87.56 | 2.56 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/20 | 221.5 | +1.5 | +0.68% | 87.56 | 2.53 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 06/19 | 220 | -1 | -0.45% | 87.56 | 2.51 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/16 | 221 | +0.5 | +0.23% | 87.56 | 2.52 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/15 | 220.5 | -4.5 | -2% | 87.56 | 2.52 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/14 | 225 | +11 | +5.14% | 87.56 | 2.57 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/13 | 214 | +12 | +5.94% | 87.56 | 2.44 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/12 | 202 | 0 | 0% | 87.56 | 2.31 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/09 | 202 | -4 | -1.94% | 87.56 | 2.31 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/08 | 206 | -22 | -9.65% | 87.56 | 2.35 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/07 | 228 | +20.5 | +9.88% | 87.56 | 2.6 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/06 | 215.5 | +5 | +2.38% | 87.56 | 2.46 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/05 | 210.5 | +3.5 | +1.69% | 87.56 | 2.4 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/02 | 207 | -1.5 | -0.72% | 87.56 | 2.36 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 06/01 | 208.5 | +1 | +0.48% | 87.56 | 2.38 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/31 | 207.5 | +3.5 | +1.72% | 87.56 | 2.37 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/30 | 204 | -4.5 | -2.16% | 87.56 | 2.33 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/29 | 208.5 | -1.5 | -0.71% | 87.56 | 2.38 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/26 | 210 | -6.5 | -3% | 87.56 | 2.4 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/25 | 216.5 | -1 | -0.46% | 87.56 | 2.47 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 05/24 | 217.5 | -0.5 | -0.23% | 87.56 | 2.48 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/23 | 218 | +3 | +1.4% | 87.56 | 2.49 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/22 | 215 | +7 | +3.37% | 87.56 | 2.46 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/19 | 208 | +9 | +4.52% | 87.56 | 2.38 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/18 | 199 | +5 | +2.58% | 87.56 | 2.27 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/17 | 194 | 0 | 0% | 87.56 | 2.22 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/16 | 194 | +3 | +1.57% | 87.56 | 2.22 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/15 | 191 | -1 | -0.52% | 87.56 | 2.18 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/12 | 192 | +2 | +1.05% | 87.56 | 2.19 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/11 | 190 | -5 | -2.56% | 87.56 | 2.17 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/10 | 195 | 0 | 0% | 87.56 | 2.23 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/09 | 195 | -1.5 | -0.76% | 87.56 | 2.23 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/08 | 196.5 | -1.5 | -0.76% | 87.56 | 2.24 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/05 | 198 | +5 | +2.59% | 87.56 | 2.26 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/04 | 193 | -1 | -0.52% | 87.56 | 2.2 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/03 | 194 | +5 | +2.65% | 87.56 | 2.22 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 05/02 | 189 | +4.5 | +2.44% | 87.56 | 2.16 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/28 | 184.5 | +1 | +0.54% | 87.56 | 2.11 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | | 04/27 | 183.5 | +1.5 | +0.82% | 87.56 | 2.1 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/26 | 182 | -4.5 | -2.41% | 87.56 | 2.08 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/25 | 186.5 | +4.5 | +2.47% | 87.56 | 2.13 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/24 | 182 | -0.5 | -0.27% | 87.56 | 2.08 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/21 | 182.5 | -6 | -3.18% | 87.56 | 2.08 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/20 | 188.5 | -1.5 | -0.79% | 87.56 | 2.15 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/19 | 190 | -0.5 | -0.26% | 87.56 | 2.17 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 | | 04/18 | 190.5 | +0.5 | +0.26% | 87.56 | 2.18 | 175.1 | 245.2 | 315.2 | 385.3 | 455.3 | 525.4 |
|
