≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3489 森寶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.95 26.2 +0.75 +2.86% 5.15% 26.3 27.25 25.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9272,480萬 449 2.1張/筆 26.74元 1.77 224.6 -3.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5131,333萬 317 1.6張/筆 26.01元 +0.45 (+1.75%)

連漲連跌: 連5漲  ( +2.15元 / +8.67%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

3489 森寶 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24M0426.95+1.15+4.46%15.21.777.612.1616.7221.2825.8430.4
24M0325.8+5.45+26.8%15.21.77.612.1616.7221.2825.8430.4
24M0220.35+0.7+3.56%15.21.347.612.1616.7221.2825.8430.4
24M0119.65+4+25.6%15.21.297.612.1616.7221.2825.8430.4
23M1215.65+3.05+24.2%15.21.037.612.1616.7221.2825.8430.4
23M1112.6-0.05-0.4%15.240.837.61812.1916.7621.3325.930.47
23M1012.65+0.75+6.3%15.270.837.63612.2216.821.3825.9630.54
23M0911.9+0.05+0.42%15.310.787.65412.2516.8421.4326.0230.62
23M0811.85+0.7+6.28%15.340.777.67212.2716.8821.4826.0830.69
23M0711.15-0.25-2.19%15.380.737.6912.316.9221.5326.1430.76
23M0611.4-0.05-0.44%15.420.747.70812.3316.9621.5826.2130.83
23M0511.45+0.45+4.09%15.450.747.72512.361721.6326.2730.9
23M0411+0.2+1.85%15.490.717.74312.3917.0421.6826.3330.97
23M0310.8+0.3+2.86%15.520.77.76112.4217.0721.7326.3931.04
23M0210.5+0.3+2.94%15.560.677.77912.4517.1121.7826.4531.12
23M0110.2+0.1+0.99%15.590.657.79712.4817.1521.8326.5131.19
22M1210.1-0.05-0.49%15.630.657.81512.517.1921.8826.5731.26
22M1110.1500%15.650.657.82312.5217.2121.9126.631.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22M1010.15-0.15-1.46%15.660.657.83212.5317.2321.9326.6331.33
22M0910.300%15.680.667.8412.5417.2521.9526.6631.36
22M0810.3+0.05+0.49%15.70.667.84812.5617.2721.9826.6831.39
22M0710.25-0.2-1.91%15.710.657.85712.5717.282226.7131.43
22M0610.45+0.05+0.48%15.730.667.86512.5817.322.0226.7431.46
22M0510.4+0.05+0.48%15.750.667.87312.617.3222.0526.7731.49
22M0410.35-0.45-4.17%15.760.667.88212.6117.3422.0726.831.53
22M0310.800%15.780.687.8912.6217.3622.0926.8331.56
22M0210.8-0.15-1.37%15.80.687.89812.6417.3822.1226.8531.59
22M0110.95-1.35-11%15.810.697.90712.6517.3922.1426.8831.63
21M1212.3-2.2-15.2%15.830.787.91512.6617.4122.1626.9131.66
21M1114.5+1.25+9.43%15.810.927.90412.6517.3922.1326.8731.62
21M1013.25+1.5+12.8%15.780.847.89212.6317.3622.126.8331.57
21M0911.75+0.9+8.29%15.760.757.88112.6117.3422.0726.831.52
21M0810.85-0.1-0.91%15.740.697.8712.5917.3122.0426.7631.48
21M0710.95-0.05-0.45%15.720.77.85912.5717.292226.7231.44
21M0611-0.15-1.35%15.70.77.84812.5617.2621.9726.6831.39
21M0511.15-2.2-16.5%15.670.717.83612.5417.2421.9426.6431.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21M0413.35+1.65+14.1%15.650.857.82512.5217.2221.9126.631.3
21M0311.7+0.85+7.83%15.630.757.81412.517.1921.8826.5731.26
21M0210.85+0.25+2.36%15.60.77.80212.4817.1721.8526.5331.21
21M0110.6-0.4-3.64%15.580.687.79112.4717.1421.8226.4931.16
20M1211-2-15.4%15.560.717.7812.4517.1221.7826.4531.12
20M1113+1.1+9.24%15.550.847.77512.4417.121.7726.4331.1
20M1011.9-0.35-2.86%15.540.777.76912.4317.0921.7526.4231.08
20M0912.25-1.5-10.9%15.530.797.76412.4217.0821.7426.431.06
20M0813.75+0.85+6.59%15.520.897.75812.4117.0721.7226.3831.03
20M0712.9+1.7+15.2%15.510.837.75312.417.0621.7126.3631.01
20M0611.2+0.9+8.74%15.50.727.74812.417.0421.6926.3430.99
20M0510.3-1-8.85%15.480.677.74212.3917.0321.6826.3230.97
20M0411.3+1.86+19.7%15.470.737.73712.3817.0221.6626.330.95
20M039.44-2.96-23.9%15.460.617.73112.3717.0121.6526.2930.92
20M0212.4+3.36+37.2%15.450.87.72612.361721.6326.2730.9
20M019.04-0.17-1.85%15.440.597.7212.3516.9821.6226.2530.88
19M129.21-0.03-0.32%15.430.67.71512.3416.9721.626.2330.86
19M119.24-0.76-7.6%15.410.67.70512.3316.9521.5726.230.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19M1010+1.26+14.4%15.390.657.69512.3116.9321.5526.1630.78
19M098.74+0.23+2.7%15.370.577.68512.316.9121.5226.1330.74
19M088.51-0.24-2.74%15.350.557.67512.2816.8921.4926.130.7
19M078.75-0.13-1.46%15.330.577.66512.2616.8621.4626.0630.66
19M068.88+0.17+1.95%15.310.587.65512.2516.8421.4326.0330.62
19M058.71-0.21-2.35%15.290.577.64512.2316.8221.4125.9930.58
19M048.92+0.33+3.84%15.270.587.63512.2216.821.3825.9630.54
19M038.59+0.33+4%15.250.567.62512.216.7821.3525.9230.5
19M028.26+0.17+2.1%15.230.547.61512.1816.7521.3225.8930.46
19M018.09-0.05-0.61%15.210.537.60512.1716.7321.2925.8630.42
18M128.14-0.16-1.93%15.190.547.59512.1516.7121.2725.8230.38
18M118.3+0.4+5.06%15.140.557.57212.1216.6621.225.7530.29
18M107.9-1.1-12.2%15.10.527.5512.0816.6121.1425.6730.2
18M099-0.02-0.22%15.060.67.52812.0416.5621.0825.5930.11
18M089.02-0.08-0.88%15.010.67.50512.0116.5121.0125.5230.02
18M079.1-2.35-20.5%14.960.617.48211.9716.4620.9525.4429.93
18M0611.45+2.04+21.7%14.920.777.4611.9416.4120.8925.3629.84
18M059.41+0.11+1.18%14.880.637.43811.916.3620.8225.2929.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18M049.3-0.2-2.11%14.830.637.41511.8616.3120.7625.2129.66
18M039.5+0.17+1.82%14.780.647.39211.8316.2620.725.1329.57
18M029.33+0.05+0.54%14.740.637.3711.7916.2120.6425.0629.48
18M019.28-0.42-4.33%14.70.637.34811.7616.1620.5724.9829.39
17M129.7+0.4+4.3%14.650.667.32511.7216.1220.5124.929.3
17M119.3+0.07+0.76%14.70.637.3511.7616.1720.5824.9929.4
17M109.23-0.19-2.02%14.750.637.37411.816.2220.6525.0729.5
17M099.42+0.15+1.62%14.80.647.39911.8416.2820.7225.1629.6
17M089.27-0.01-0.11%14.850.627.42311.8816.3320.7925.2429.69
17M079.28-0.36-3.73%14.90.627.44811.9216.3920.8525.3229.79
17M069.64-0.41-4.08%14.940.657.47211.9616.4420.9225.4129.89
17M0510.05-1.55-13.4%14.990.677.4971216.4920.9925.4929.99
17M0411.6-0.5-4.13%15.040.777.52212.0316.5521.0625.5730.09
17M0312.1+1.95+19.2%15.090.87.54612.0716.621.1325.6630.18
17M0210.15+0.1+1%15.140.677.57112.1116.6621.225.7430.28
17M0110.05-0.35-3.37%15.190.667.59512.1516.7121.2725.8230.38
16M1210.4-0.3-2.8%15.240.687.6212.1916.7621.3425.9130.48
16M1110.7+0.79+7.97%15.090.717.54512.0716.621.1325.6530.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
16M109.91+0.91+10.1%14.940.667.47111.9516.4420.9225.429.88
16M099-0.25-2.7%14.790.617.39611.8316.2720.7125.1529.58
16M089.25-0.5-5.13%14.640.637.32211.7116.1120.524.8929.29
16M079.75-0.6-5.8%14.490.677.24711.615.9420.2924.6428.99
16M0610.35+0.44+4.44%14.340.727.17211.4815.7820.0824.3928.69
16M059.91-0.39-3.79%14.20.77.09811.3615.6219.8724.1328.39
16M0410.3+0.34+3.41%14.050.737.02311.2415.4519.6723.8828.09
16M039.96+0.89+9.81%13.90.726.94911.1215.2919.4623.6327.8
16M029.07-0.41-4.32%13.750.666.8741115.1219.2523.3727.5
16M019.48-0.42-4.24%13.60.76.810.8814.9619.0423.1227.2
15M129.9+0.03+0.3%13.450.746.72510.7614.818.8322.8626.9
15M119.87-1.03-9.45%13.520.736.7610.8214.8718.9322.9827.04
15M1010.9-4.85-30.8%13.590.86.79510.8714.9519.0323.127.18
15M0915.75-1.85-10.5%13.661.156.8310.9315.0319.1223.2227.32
15M0817.6-0.5-2.76%13.731.286.86510.9815.119.2223.3427.46
15M0718.1+0.45+2.55%13.81.316.911.0415.1819.3223.4627.6
15M0617.65+0.5+2.92%13.871.276.93511.115.2619.4223.5827.74
15M0517.15-0.35-2%13.941.236.9711.1515.3319.5223.727.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
15M0417.5-0.15-0.85%14.011.257.00511.2115.4119.6123.8228.02
15M0317.65+0.65+3.82%14.081.257.0411.2615.4919.7123.9428.16
15M0217+0.6+3.66%14.151.27.07511.3215.5619.8124.0528.3
15M0116.4-1.6-8.89%14.221.157.1111.3815.6419.9124.1728.44
14M1218+0.05+0.28%14.291.267.14511.4315.7220.0124.2928.58
14M1117.95+0.25+1.41%14.21.267.111.3615.6219.8824.1428.4
14M1017.7+0.6+3.51%14.111.257.05511.2915.5219.7523.9928.22
14M0917.1+0.35+2.09%14.021.227.0111.2215.4219.6323.8328.04
14M0816.75-1.7-9.21%13.931.26.96511.1415.3219.523.6827.86
14M0718.45+1+5.73%13.841.336.9211.0715.2219.3823.5327.68
14M0617.45-0.55-3.06%13.751.276.8751115.1319.2523.3827.5
14M0518-0.1-0.55%13.661.326.8310.9315.0319.1223.2227.32
14M0418.1-5.05-21.8%13.571.336.78510.8614.931923.0727.14
14M0323.15+3.4+17.2%13.481.726.7410.7814.8318.8722.9226.96
14M0219.75-0.25-1.25%13.391.476.69510.7114.7318.7522.7626.78
14M0120-3.25-14%13.31.56.6510.6414.6318.6222.6126.6
13M1223.25-0.85-3.53%13.211.766.60510.5714.5318.4922.4626.42
13M1124.1+0.1+0.42%12.981.866.48910.3814.2818.1722.0625.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
13M1024-0.7-2.83%12.751.886.37310.214.0217.8521.6725.49
13M0924.7-2.05-7.66%12.521.976.25810.0113.7717.5221.2825.03
13M0826.75+8.8+49%12.282.186.1429.82713.5117.220.8824.57
13M0717.95-2.95-14.1%12.051.496.0269.64113.2616.8720.4924.1
13M0620.9-3.6-14.7%11.821.775.919.4561316.5520.0923.64
13M0524.5+9.7+65.5%11.592.115.7949.27112.7516.2219.723.18
13M0414.8+0.25+1.72%11.361.35.6789.08512.4915.919.3122.71
13M0314.55-0.25-1.69%11.121.315.5628.912.2415.5818.9122.25
13M0214.8+0.35+2.42%10.891.365.4478.71511.9815.2518.5221.79
13M0114.4500%10.661.365.3318.52911.7314.9318.1221.32
12M1214.45-0.4-2.69%10.431.395.2158.34411.4714.617.7320.86
12M1114.85+1.5+11.2%10.561.415.2818.44911.6214.7917.9521.12
12M1013.35+3.3+32.8%10.691.255.3478.55511.7614.9718.1821.39
12M0910.05-0.95-8.64%10.820.935.4128.6611.9115.1518.421.65
12M0811+2.1+23.6%10.9615.4788.76512.0515.3418.6321.91
12M078.9+1.56+21.3%11.090.85.5448.87112.215.5218.8522.18
12M067.34+1.33+22.1%11.220.655.618.97612.3415.7119.0722.44
12M056.01-0.67-10%11.350.535.6769.08112.4915.8919.322.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
12M046.68-0.8-10.7%11.480.585.7429.18712.6316.0819.5222.97
12M037.48-1.66-18.2%11.620.645.8089.29212.7816.2619.7523.23
12M029.14+1.74+23.5%11.750.785.8739.39712.9216.4519.9723.49
12M017.4+0.33+4.67%11.880.625.9399.50313.0716.6320.1923.76
11M127.07-0.02-0.28%12.010.596.0059.60813.2116.8120.4224.02
11M117.09-1.63-18.7%12.050.596.0259.64113.2616.8720.4924.1
11M108.72+0.7+8.73%12.090.726.0469.67313.316.9320.5624.18
11M098.02-0.98-10.9%12.130.666.0669.70613.3516.9920.6324.26
11M089-2.1-18.9%12.170.746.0879.73913.3917.0420.6924.35
11M0711.1-0.4-3.48%12.210.916.1079.77113.4417.120.7624.43
11M0611.5+0.15+1.32%12.260.946.1279.80413.4817.1620.8324.51
11M0511.35-1.3-10.3%12.30.926.1489.83713.5317.2120.924.59
11M0412.65-0.85-6.3%12.341.036.1689.86913.5717.2720.9724.67
11M0313.5+2.25+20%12.381.096.1899.90213.6217.3321.0424.76
11M0211.25-0.95-7.79%12.420.916.2099.93513.6617.3921.1124.84
11M0112.2-1.5-10.9%12.460.986.239.96713.7117.4421.1824.92
10M1213.7+1+7.87%12.51.16.251013.7517.521.2525
10M1112.7-3.9-23.5%12.850.996.42610.2814.1417.9921.8525.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
10M1016.6-3.1-15.7%13.21.266.60210.5614.5218.4822.4526.41
10M0919.7+2+11.3%13.561.456.77810.8414.9118.9823.0427.11
10M0817.7-3.5-16.5%13.911.276.95311.1315.319.4723.6427.81
10M0721.2+0.9+4.43%14.261.497.12911.4115.6819.9624.2428.52
10M0620.3-1.5-6.88%14.611.397.30511.6916.0720.4524.8429.22
10M0521.8-3-12.1%14.961.467.48111.9716.4620.9525.4329.92
10M0424.8+0.05+0.2%15.311.627.65712.2516.8421.4426.0330.63
10M0324.75+1.35+5.77%15.661.587.83212.5317.2321.9326.6331.33
10M0223.4-0.1-0.43%16.021.468.00812.8117.6222.4227.2332.03
10M0123.5-2.25-8.74%16.371.448.18413.0918.0122.9227.8332.74
09M1225.75+8.05+45.5%16.721.548.3613.3818.3923.4128.4233.44
09M1117.7-0.2-1.12%16.741.068.36913.3918.4123.4328.4633.48
09M1017.9-1.6-8.21%16.761.078.37813.4118.4323.4628.4933.51
09M0919.5+1.05+5.69%16.771.168.38813.4218.4523.4828.5233.55
09M0818.45-1.5-7.52%16.791.18.39713.4318.4723.5128.5533.59
09M0719.95+2.55+14.7%16.811.198.40613.4518.4923.5428.5833.62
09M0617.4+1.65+10.5%16.831.038.41513.4618.5123.5628.6133.66
09M0515.75+1.4+9.76%16.850.938.42413.4818.5323.5928.6433.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
09M0414.35+2.25+18.6%16.870.858.43313.4918.5523.6128.6733.73
09M0312.1+1.75+16.9%16.890.728.44213.5118.5723.6428.733.77
09M0210.35+2.33+29.1%16.90.618.45213.5218.5923.6628.7433.81
09M018.02-0.53-6.2%16.920.478.46113.5418.6123.6928.7733.84
08M128.55-3.2-27.2%16.940.58.4713.5518.6323.7228.833.88
08M1111.75-9.1-43.6%17.210.688.60613.7718.9324.129.2634.43
08M1020.85-1.25-5.66%17.481.198.74213.9919.2324.4829.7234.97
08M0922.1-2.6-10.5%17.761.248.87914.2119.5324.8630.1935.52
08M0824.7-3.8-13.3%18.031.379.01514.4219.8325.2430.6536.06
08M0728.5-8.2-22.3%18.31.569.15114.6420.1325.6231.1136.61
08M0636.7-4.85-11.7%18.581.989.28814.8620.4326.0131.5837.15
08M0541.55-8.25-16.6%18.852.29.42415.0820.7326.3932.0437.7
08M0449.8+2.8+5.96%19.122.69.5615.321.0326.7732.538.24
08M0347+5.4+13%19.392.429.69615.5121.3327.1532.9738.79
08M0241.6+0.7+1.71%19.662.129.83215.7321.6327.5333.4339.33
08M0140.9-6.65-14%19.942.059.96915.9521.9327.9133.8939.88
07M1247.55+5.05+11.9%20.212.3510.116.1722.2328.2934.3640.42
07M1142.5-13.3-23.8%20.212.110.116.1722.2328.2934.3640.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
07M1055.8+3.8+7.31%20.212.7610.116.1722.2328.2934.3640.42
07M0952+7+15.6%20.212.5710.116.1722.2328.2934.3640.42

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。