Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3490 單井資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.4 27.7 +0.7 +2.53% 4.33% 27.7 28.8 27.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
322915.5 萬 249 1.3 張/筆 28.4 元 1.3 14.34 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4071,145 萬 504 0.8 張/筆 28.14 元 -1.2 (-4.15%)

連漲連跌: 首日上漲  ( +0.7元 / +2.53%)        
財報評分: 最新55分 / 平均55分        上櫃指數: 215.03 (0.06 / +0.03%)

(3490) 單井 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22M0128.4-7.35-20.6%21.851.321.8530.5939.3348.0756.8165.55
21M1235.75+3.05+9.33%21.851.6421.8530.5939.3348.0756.8165.55
21M1132.7+5.1+18.5%21.791.521.7930.539.2247.9456.6565.37
21M1027.6+2.7+10.8%21.731.2721.7330.4239.1147.856.4965.18
21M0924.9-0.65-2.54%21.671.1521.6730.333947.6756.3465
21M0825.55-2.05-7.43%21.611.1821.6130.2538.8947.5356.1864.82
21M0727.6+2+7.81%21.551.2821.5530.1638.7847.456.0264.64
21M0625.6+1.4+5.79%21.481.1921.4830.0838.6747.2755.8664.46
21M0524.2-4.8-16.6%21.421.1321.4229.9938.5647.1355.764.27
21M0429-2.1-6.75%21.361.3621.3629.9138.454755.5464.09
21M0331.1-1.5-4.6%21.31.4621.329.8238.3446.8755.3963.91
21M0232.6+2.75+9.21%21.241.5321.2429.7438.2446.7355.2363.72
21M0129.85-4.2-12.3%21.181.4121.1829.6538.1346.655.0763.54
20M1234.05+1.35+4.13%21.121.6121.1229.5738.0246.4654.9163.36
20M1132.7+3.1+10.5%21.081.5521.0829.5137.9446.3754.863.23
20M1029.6+3.35+12.8%21.031.4121.0329.4537.8646.2754.6963.1
20M0926.25-0.55-2.05%20.991.2520.9929.3937.7846.1854.5762.97
20M0826.8+6.05+29.2%20.951.2820.9529.3337.746.0854.4662.84
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20M0720.75+1.05+5.33%20.90.9920.929.2637.6345.9954.3562.71
20M0619.7-0.95-4.6%20.860.9420.8629.237.5545.8954.2462.58
20M0520.65+3.25+18.7%20.820.9920.8229.1437.4745.854.1262.45
20M0417.4+2.65+18%20.770.8420.7729.0837.3945.754.0162.32
20M0314.75-3.4-18.7%20.730.7120.7329.0237.3145.6153.962.19
20M0218.15-1.65-8.33%20.690.8820.6928.9637.2445.5153.7962.06
20M0119.8-2.9-12.8%20.640.9620.6428.937.1645.4253.6761.93
19M1222.7+0.45+2.02%20.61.120.628.8437.0845.3253.5661.8
19M1122.25-4.15-15.7%20.591.0820.5928.8337.0645.353.5461.77
19M1026.4+3.9+17.3%20.581.2820.5828.8137.0545.2853.5161.74
19M0921.25-0.95-4.28%20.571.0320.5728.837.0345.2653.4961.72
19M0822.2-0.1-0.45%20.561.0820.5628.7937.0145.2453.4661.69
19M0722.3+2.05+10.1%20.551.0820.5528.783745.2253.4461.66
19M0620.25-1.6-7.32%20.540.9920.5428.7636.9845.253.4261.64
19M0521.85-2.45-10.1%20.541.0620.5428.7536.9645.1853.3961.61
19M0424.3+7+40.5%20.531.1820.5328.7436.9545.1653.3761.58
19M0317.3-0.4-2.26%20.520.8420.5228.7236.9345.1453.3561.55
19M0217.7+1.05+6.31%20.510.8620.5128.7136.9245.1253.3261.52
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19M0116.65+0.85+5.38%20.50.8120.528.736.945.153.361.5
18M1215.8-1.45-8.41%20.490.7720.4928.6936.8845.0853.2761.47
18M1117.25+1.35+8.49%20.580.8420.5828.8237.0545.2853.5161.75
18M1015.9-4.7-22.8%20.670.7720.6728.9437.2145.4853.7662.02
18M0920.6-2.15-9.45%20.770.9920.7729.0737.3845.695462.3
18M0822.75-1.05-4.41%20.861.0920.8629.237.5545.8954.2462.58
18M0723.8-0.45-1.86%20.951.1420.9529.3337.7146.154.4862.86
18M0624.25+0.15+0.62%21.041.1521.0429.4637.8846.354.7263.14
18M0524.1+0.05+0.21%21.141.1421.1429.5938.0546.554.9663.41
18M0424.05-2.95-10.9%21.231.1321.2329.7238.2146.7155.263.69
18M0327+1.7+6.72%21.321.2721.3229.8538.3846.9155.4463.97
18M0225.3-2.8-9.96%21.421.1821.4229.9838.5547.1155.6864.24
18M0128.1-0.05-0.18%21.511.3121.5130.1138.7147.3255.9264.52
17M1228.15-1.7-5.7%21.61.321.630.2438.8847.5256.1664.8
17M1129.85-1.65-5.24%21.71.3821.730.3939.0747.7556.4365.12
17M1031.5+1.5+5%21.811.4421.8130.5339.2647.9856.7165.43
17M0930+2.65+9.69%21.921.3721.9230.6839.4548.2156.9865.74
17M0827.35-3.3-10.8%22.021.2422.0230.8339.6448.4457.2566.06
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
17M0730.65-0.45-1.45%22.121.3922.1230.9839.8348.6857.5266.38
17M0631.1-2.4-7.16%22.231.422.2331.1240.0148.9157.866.69
17M0533.5-0.2-0.59%22.341.522.3431.2740.249.1458.0767
17M0433.7-4.05-10.7%22.441.522.4431.4240.3949.3758.3467.32
17M0337.75-2.35-5.86%22.541.6722.5431.5640.5849.658.6267.64
17M0240.1+1.55+4.02%22.651.7722.6531.7140.7749.8358.8967.95
17M0138.55-1.05-2.65%22.761.6922.7631.8640.9650.0659.1668.26
16M1239.6+4.55+13%22.861.7322.863241.1550.2959.4468.58
16M1135.05+1.75+5.26%23.241.5123.2432.5441.8451.1460.4369.73
16M1033.3-9.45-22.1%23.631.4123.6333.0842.5351.9861.4370.89
16M0942.75-6.15-12.6%24.011.7824.0133.6243.2252.8362.4372.04
16M0848.9+6.8+16.2%24.4224.434.1643.9153.6763.4373.19
16M0742.1-5.8-12.1%24.781.724.7834.6944.6154.5264.4374.34
16M0647.9-17.9-27.2%25.161.925.1635.2345.355.3665.4375.5
16M0565.8+1+1.54%25.552.5825.5535.7745.9956.2166.4376.65
16M0464.8+3+4.85%25.932.525.9336.3146.6857.0567.4377.8
16M0361.8-9.6-13.4%26.322.3526.3236.8447.3757.968.4378.95
16M0271.4+1.4+2%26.72.6726.737.3848.0658.7469.4280.1
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
16M0170+3.4+5.11%27.092.5827.0937.9248.7559.5970.4281.26
15M1266.6-12.2-15.5%27.472.4227.4738.4649.4560.4371.4282.41
15M1178.8-6.9-8.05%27.442.8727.4438.4249.460.3871.3582.33
15M1085.7+0.1+0.12%27.423.1327.4238.3949.3560.3271.2982.26
15M0985.6+12.7+17.4%27.393.1227.3938.3549.3160.2671.2282.18
15M0872.9-15.8-17.8%27.372.6627.3738.3149.2660.2171.1582.1
15M0788.7-35.8-28.8%27.343.2427.3438.2849.2160.1571.0982.02
15M06124.5-8-6.04%27.324.5627.3238.2449.1760.0971.0281.94
15M05132.5+2.5+1.92%27.294.8627.2938.249.1260.0470.9581.87
15M04130-11-7.8%27.264.7727.2638.1749.0759.9870.8881.79
15M03141+2.5+1.81%27.245.1827.2438.1349.0359.9270.8281.71
15M02138.5+17+14%27.215.0927.2138.148.9859.8770.7581.63
15M01121.5+3.5+2.97%27.194.4727.1938.0648.9359.8170.6881.56
14M12118+5.5+4.89%27.164.3427.1638.0248.8959.7570.6281.48
14M11112.5-13-10.4%26.664.2226.6637.3347.9958.6569.3279.98
14M10125.5-36.5-22.5%26.164.826.1636.6347.0957.5668.0278.49
14M09162+68.7+73.6%25.666.3125.6635.9346.1956.4666.7276.99
14M0893.3-0.1-0.11%25.163.7125.1635.2345.2955.3665.4275.49
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
14M0793.4+47.3+103%24.663.7924.6634.5344.454.2664.1373.99
14M0646.1+1.6+3.6%24.161.9124.1633.8343.553.1662.8372.5
14M0544.5+2.6+6.21%23.671.8823.6733.1342.652.0661.5371
14M0441.9-0.8-1.87%23.171.8123.1732.4341.750.9760.2369.5
14M0342.7+10.35+32%22.671.8822.6731.7340.849.8758.9468
14M0232.35+8+32.9%22.171.4622.1731.0439.948.7757.6466.51
14M0124.35-1.65-6.35%21.671.1221.6730.343947.6756.3465.01
13M1226+2.9+12.6%21.171.2321.1729.6438.1146.5755.0463.51
13M1123.1-3.05-11.7%21.051.121.0529.4637.8846.354.7263.14
13M1026.15+2.75+11.8%20.921.2520.9229.2937.6646.0354.462.76
13M0923.4-2.1-8.24%20.81.1320.829.1237.4445.7554.0762.39
13M0825.5-0.6-2.3%20.671.2320.6728.9437.2145.4853.7562.02
13M0726.1-3.75-12.6%20.551.2720.5528.7736.9945.2153.4361.65
13M0629.85+0.65+2.23%20.421.4620.4228.636.7644.9453.161.28
13M0529.2+5.55+23.5%20.31.4420.328.4236.5444.6652.7860.9
13M0423.65+5.95+33.6%20.181.1720.1828.2536.3244.3952.4660.53
13M0317.7-0.85-4.58%20.050.8820.0528.0736.0944.1252.1460.16
13M0218.55+0.4+2.2%19.930.9319.9327.935.8743.8451.8159.78
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
13M0118.15+1.7+10.3%19.80.9219.827.7335.6543.5751.4959.41
12M1216.45-0.35-2.08%19.680.8419.6827.5535.4243.351.1759.04
12M1116.8+0.6+3.7%19.870.8519.8727.8135.7643.751.6559.6
12M1016.2-2.8-14.7%20.050.8120.0528.0736.0944.1152.1360.16
12M0919-1-5%20.240.9420.2428.3336.4344.5252.6260.71
12M0820-0.9-4.31%20.420.9820.4228.5936.7644.9353.161.27
12M0720.9-1-4.57%20.611.0120.6128.8537.145.3453.5861.83
12M0621.9-0.05-0.23%20.81.0520.829.1137.4345.7554.0762.39
12M0521.95+0.55+2.57%20.981.0520.9829.3737.7746.1654.5562.94
12M0421.4-0.95-4.25%21.171.0121.1729.6338.146.5755.0363.5
12M0322.35-1.5-6.29%21.351.0521.3529.8938.4346.9855.5264.06
12M0223.85+5+26.5%21.541.1121.5430.1538.7747.385664.62


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。