| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 424.5 | +0.5 | +0.12% | 187.39 | 2.27 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W16 | 424 | -48 | -10.2% | 187.39 | 2.26 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W15 | 472 | -2 | -0.42% | 187.39 | 2.52 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W14 | 474 | -22 | -4.44% | 187.39 | 2.53 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W13 | 496 | +13.5 | +2.8% | 187.39 | 2.65 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W12 | 482.5 | +65 | +15.6% | 187.39 | 2.57 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W11 | 417.5 | +17.5 | +4.38% | 187.39 | 2.23 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W10 | 400 | -26 | -6.1% | 187.39 | 2.13 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W09 | 426 | +16.5 | +4.03% | 187.39 | 2.27 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W08 | 409.5 | +0.5 | +0.12% | 187.39 | 2.19 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W07 | 409 | +16.5 | +4.2% | 187.39 | 2.18 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W06 | 392.5 | -1 | -0.25% | 187.39 | 2.09 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W05 | 393.5 | -9 | -2.24% | 187.39 | 2.1 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W04 | 402.5 | -1 | -0.25% | 187.39 | 2.15 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W03 | 403.5 | +6.5 | +1.64% | 187.39 | 2.15 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W02 | 397 | -4.5 | -1.12% | 187.39 | 2.12 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24W01 | 401.5 | -19 | -4.52% | 187.39 | 2.14 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 23W52 | 420.5 | +15.5 | +3.83% | 187.39 | 2.24 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W51 | 405 | -23 | -5.37% | 187.14 | 2.16 | 187.1 | 336.9 | 486.6 | 636.3 | 786 | 935.7 | 23W50 | 428 | +33 | +8.35% | 186.9 | 2.29 | 186.9 | 336.4 | 485.9 | 635.5 | 785 | 934.5 | 23W49 | 395 | +0.5 | +0.13% | 186.65 | 2.12 | 186.7 | 336 | 485.3 | 634.6 | 783.9 | 933.3 | 23W48 | 394.5 | -7 | -1.74% | 186.41 | 2.12 | 186.4 | 335.5 | 484.7 | 633.8 | 782.9 | 932 | 23W47 | 401.5 | +14 | +3.61% | 186.16 | 2.16 | 186.2 | 335.1 | 484 | 633 | 781.9 | 930.8 | 23W46 | 387.5 | +2 | +0.52% | 185.92 | 2.08 | 185.9 | 334.7 | 483.4 | 632.1 | 780.9 | 929.6 | 23W45 | 385.5 | -0.5 | -0.13% | 185.67 | 2.08 | 185.7 | 334.2 | 482.7 | 631.3 | 779.8 | 928.4 | 23W44 | 386 | +10 | +2.66% | 185.43 | 2.08 | 185.4 | 333.8 | 482.1 | 630.4 | 778.8 | 927.1 | 23W43 | 376 | -7.5 | -1.96% | 185.18 | 2.03 | 185.2 | 333.3 | 481.5 | 629.6 | 777.8 | 925.9 | 23W42 | 383.5 | -5.5 | -1.41% | 184.94 | 2.07 | 184.9 | 332.9 | 480.8 | 628.8 | 776.7 | 924.7 | 23W41 | 389 | +3 | +0.78% | 184.69 | 2.11 | 184.7 | 332.4 | 480.2 | 627.9 | 775.7 | 923.4 | 23W40 | 386 | +18 | +4.89% | 184.44 | 2.09 | 184.4 | 332 | 479.6 | 627.1 | 774.7 | 922.2 | 23W39 | 368 | -6 | -1.6% | 184.2 | 2 | 184.2 | 331.6 | 478.9 | 626.3 | 773.6 | 921 | 23W38 | 374 | -14.5 | -3.73% | 183.95 | 2.03 | 184 | 331.1 | 478.3 | 625.4 | 772.6 | 919.8 | 23W37 | 388.5 | -1.5 | -0.38% | 183.71 | 2.11 | 183.7 | 330.7 | 477.6 | 624.6 | 771.6 | 918.5 | 23W36 | 390 | +6.5 | +1.69% | 183.46 | 2.13 | 183.5 | 330.2 | 477 | 623.8 | 770.5 | 917.3 | 23W35 | 383.5 | +12 | +3.23% | 183.22 | 2.09 | 183.2 | 329.8 | 476.4 | 622.9 | 769.5 | 916.1 | 23W34 | 371.5 | +0.5 | +0.13% | 182.97 | 2.03 | 183 | 329.3 | 475.7 | 622.1 | 768.5 | 914.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W33 | 371 | -14 | -3.64% | 182.73 | 2.03 | 182.7 | 328.9 | 475.1 | 621.3 | 767.4 | 913.6 | 23W32 | 385 | -5 | -1.28% | 182.48 | 2.11 | 182.5 | 328.5 | 474.4 | 620.4 | 766.4 | 912.4 | 23W31 | 390 | -1.5 | -0.38% | 182.23 | 2.14 | 182.2 | 328 | 473.8 | 619.6 | 765.4 | 911.2 | 23W30 | 391.5 | 0 | 0% | 181.99 | 2.15 | 182 | 327.6 | 473.2 | 618.8 | 764.4 | 909.9 | 23W29 | 391.5 | -11.5 | -2.85% | 181.74 | 2.15 | 181.7 | 327.1 | 472.5 | 617.9 | 763.3 | 908.7 | 23W28 | 403 | -12 | -2.89% | 181.5 | 2.22 | 181.5 | 326.7 | 471.9 | 617.1 | 762.3 | 907.5 | 23W27 | 415 | +19 | +4.8% | 181.25 | 2.29 | 181.3 | 326.3 | 471.3 | 616.3 | 761.3 | 906.3 | 23W26 | 396 | +6.5 | +1.67% | 181.01 | 2.19 | 181 | 325.8 | 470.6 | 615.4 | 760.2 | 905 | 23W25 | 389.5 | -8 | -2.01% | 180.76 | 2.15 | 180.8 | 325.4 | 470 | 614.6 | 759.2 | 903.8 | 23W24 | 397.5 | -1.5 | -0.38% | 180.52 | 2.2 | 180.5 | 324.9 | 469.3 | 613.8 | 758.2 | 902.6 | 23W23 | 399 | -1.5 | -0.37% | 180.27 | 2.21 | 180.3 | 324.5 | 468.7 | 612.9 | 757.1 | 901.4 | 23W22 | 400.5 | +11.5 | +2.96% | 180.03 | 2.22 | 180 | 324 | 468.1 | 612.1 | 756.1 | 900.1 | 23W21 | 389 | -1 | -0.26% | 179.78 | 2.16 | 179.8 | 323.6 | 467.4 | 611.3 | 755.1 | 898.9 | 23W20 | 390 | +9 | +2.36% | 179.53 | 2.17 | 179.5 | 323.2 | 466.8 | 610.4 | 754 | 897.7 | 23W19 | 381 | -0.5 | -0.13% | 179.29 | 2.13 | 179.3 | 322.7 | 466.2 | 609.6 | 753 | 896.4 | 23W18 | 381.5 | +11 | +2.97% | 179.04 | 2.13 | 179 | 322.3 | 465.5 | 608.7 | 752 | 895.2 | 23W17 | 370.5 | -0.5 | -0.13% | 178.8 | 2.07 | 178.8 | 321.8 | 464.9 | 607.9 | 751 | 894 | 23W16 | 371 | -18 | -4.63% | 178.55 | 2.08 | 178.6 | 321.4 | 464.2 | 607.1 | 749.9 | 892.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W15 | 389 | +7.5 | +1.97% | 178.31 | 2.18 | 178.3 | 321 | 463.6 | 606.2 | 748.9 | 891.5 | 23W14 | 381.5 | -4 | -1.04% | 178.06 | 2.14 | 178.1 | 320.5 | 463 | 605.4 | 747.9 | 890.3 | 23W13 | 385.5 | -9.5 | -2.41% | 177.82 | 2.17 | 177.8 | 320.1 | 462.3 | 604.6 | 746.8 | 889.1 | 23W12 | 395 | +2 | +0.51% | 177.57 | 2.22 | 177.6 | 319.6 | 461.7 | 603.7 | 745.8 | 887.9 | 23W11 | 393 | +4 | +1.03% | 177.32 | 2.22 | 177.3 | 319.2 | 461 | 602.9 | 744.8 | 886.6 | 23W10 | 389 | -13.5 | -3.35% | 177.08 | 2.2 | 177.1 | 318.7 | 460.4 | 602.1 | 743.7 | 885.4 | 23W09 | 402.5 | +13.5 | +3.47% | 176.83 | 2.28 | 176.8 | 318.3 | 459.8 | 601.2 | 742.7 | 884.2 | 23W08 | 389 | +1.5 | +0.39% | 176.59 | 2.2 | 176.6 | 317.9 | 459.1 | 600.4 | 741.7 | 882.9 | 23W07 | 387.5 | +15 | +4.03% | 176.34 | 2.2 | 176.3 | 317.4 | 458.5 | 599.6 | 740.6 | 881.7 | 23W06 | 372.5 | -5.5 | -1.46% | 176.1 | 2.12 | 176.1 | 317 | 457.9 | 598.7 | 739.6 | 880.5 | 23W05 | 378 | +33 | +9.57% | 175.85 | 2.15 | 175.9 | 316.5 | 457.2 | 597.9 | 738.6 | 879.3 | 23W03 | 345 | +2.5 | +0.73% | 175.61 | 1.96 | 175.6 | 316.1 | 456.6 | 597.1 | 737.5 | 878 | 23W02 | 342.5 | -8 | -2.28% | 175.36 | 1.95 | 175.4 | 315.6 | 455.9 | 596.2 | 736.5 | 876.8 | 23W01 | 350.5 | +15 | +4.47% | 175.12 | 2 | 175.1 | 315.2 | 455.3 | 595.4 | 735.5 | 875.6 | 22W53 | 335.5 | -28.5 | -7.83% | 174.87 | 1.92 | 174.9 | 314.8 | 454.7 | 594.6 | 734.5 | 874.4 | 22W52 | 364 | -8 | -2.15% | 174.44 | 2.09 | 174.4 | 314 | 453.5 | 593.1 | 732.6 | 872.2 | 22W51 | 372 | +5.5 | +1.5% | 174.01 | 2.14 | 174 | 313.2 | 452.4 | 591.6 | 730.8 | 870 | 22W50 | 366.5 | -37 | -9.17% | 173.58 | 2.11 | 173.6 | 312.4 | 451.3 | 590.2 | 729 | 867.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W49 | 403.5 | +12 | +3.07% | 173.14 | 2.33 | 173.1 | 311.7 | 450.2 | 588.7 | 727.2 | 865.7 | 22W48 | 391.5 | +4.5 | +1.16% | 172.71 | 2.27 | 172.7 | 310.9 | 449.1 | 587.2 | 725.4 | 863.6 | 22W47 | 387 | +46 | +13.5% | 172.28 | 2.25 | 172.3 | 310.1 | 447.9 | 585.8 | 723.6 | 861.4 | 22W46 | 341 | +18.5 | +5.74% | 171.85 | 1.98 | 171.9 | 309.3 | 446.8 | 584.3 | 721.8 | 859.3 | 22W45 | 322.5 | +38.5 | +13.6% | 171.42 | 1.88 | 171.4 | 308.6 | 445.7 | 582.8 | 720 | 857.1 | 22W44 | 284 | -8 | -2.74% | 170.99 | 1.66 | 171 | 307.8 | 444.6 | 581.4 | 718.1 | 854.9 | 22W43 | 292 | -36.5 | -11.1% | 170.56 | 1.71 | 170.6 | 307 | 443.4 | 579.9 | 716.3 | 852.8 | 22W42 | 328.5 | -34.5 | -9.5% | 170.13 | 1.93 | 170.1 | 306.2 | 442.3 | 578.4 | 714.5 | 850.6 | 22W41 | 363 | +17.5 | +5.07% | 169.69 | 2.14 | 169.7 | 305.4 | 441.2 | 577 | 712.7 | 848.5 | 22W40 | 345.5 | -80 | -18.8% | 169.26 | 2.04 | 169.3 | 304.7 | 440.1 | 575.5 | 710.9 | 846.3 | 22W39 | 425.5 | +0.5 | +0.12% | 168.83 | 2.52 | 168.8 | 303.9 | 439 | 574 | 709.1 | 844.2 | 22W38 | 425 | -14 | -3.19% | 168.4 | 2.52 | 168.4 | 303.1 | 437.8 | 572.6 | 707.3 | 842 | 22W37 | 439 | -12 | -2.66% | 167.97 | 2.61 | 168 | 302.3 | 436.7 | 571.1 | 705.5 | 839.8 | 22W36 | 451 | +24.5 | +5.74% | 167.54 | 2.69 | 167.5 | 301.6 | 435.6 | 569.6 | 703.7 | 837.7 | 22W35 | 426.5 | +11 | +2.65% | 167.11 | 2.55 | 167.1 | 300.8 | 434.5 | 568.2 | 701.8 | 835.5 | 22W34 | 415.5 | -4.5 | -1.07% | 166.67 | 2.49 | 166.7 | 300 | 433.4 | 566.7 | 700 | 833.4 | 22W33 | 420 | +23 | +5.79% | 166.24 | 2.53 | 166.2 | 299.2 | 432.2 | 565.2 | 698.2 | 831.2 | 22W32 | 397 | +2.5 | +0.63% | 165.81 | 2.39 | 165.8 | 298.5 | 431.1 | 563.8 | 696.4 | 829.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W31 | 394.5 | -18 | -4.36% | 165.38 | 2.39 | 165.4 | 297.7 | 430 | 562.3 | 694.6 | 826.9 | 22W30 | 412.5 | -33.5 | -7.51% | 164.95 | 2.5 | 164.9 | 296.9 | 428.9 | 560.8 | 692.8 | 824.7 | 22W29 | 446 | +38 | +9.31% | 164.52 | 2.71 | 164.5 | 296.1 | 427.7 | 559.4 | 691 | 822.6 | 22W28 | 408 | +65.5 | +19.1% | 164.09 | 2.49 | 164.1 | 295.4 | 426.6 | 557.9 | 689.2 | 820.4 | 22W27 | 342.5 | -8 | -2.28% | 163.66 | 2.09 | 163.7 | 294.6 | 425.5 | 556.4 | 687.4 | 818.3 | 22W26 | 350.5 | -40.5 | -10.4% | 163.22 | 2.15 | 163.2 | 293.8 | 424.4 | 555 | 685.5 | 816.1 | 22W25 | 391 | -26.5 | -6.35% | 162.79 | 2.4 | 162.8 | 293 | 423.3 | 553.5 | 683.7 | 814 | 22W24 | 417.5 | +2 | +0.48% | 162.36 | 2.57 | 162.4 | 292.2 | 422.1 | 552 | 681.9 | 811.8 | 22W23 | 415.5 | +33 | +8.63% | 161.93 | 2.57 | 161.9 | 291.5 | 421 | 550.6 | 680.1 | 809.6 | 22W22 | 382.5 | +22 | +6.1% | 161.5 | 2.37 | 161.5 | 290.7 | 419.9 | 549.1 | 678.3 | 807.5 | 22W21 | 360.5 | +12.5 | +3.59% | 161.07 | 2.24 | 161.1 | 289.9 | 418.8 | 547.6 | 676.5 | 805.3 | 22W20 | 348 | -16 | -4.4% | 160.64 | 2.17 | 160.6 | 289.1 | 417.7 | 546.2 | 674.7 | 803.2 | 22W19 | 364 | -15 | -3.96% | 160.2 | 2.27 | 160.2 | 288.4 | 416.5 | 544.7 | 672.9 | 801 | 22W18 | 379 | -22 | -5.49% | 159.77 | 2.37 | 159.8 | 287.6 | 415.4 | 543.2 | 671 | 798.9 | 22W17 | 401 | -17 | -4.07% | 159.34 | 2.52 | 159.3 | 286.8 | 414.3 | 541.8 | 669.2 | 796.7 | 22W16 | 418 | -31.5 | -7.01% | 158.91 | 2.63 | 158.9 | 286 | 413.2 | 540.3 | 667.4 | 794.6 | 22W15 | 449.5 | -0.5 | -0.11% | 158.48 | 2.84 | 158.5 | 285.3 | 412 | 538.8 | 665.6 | 792.4 | 22W14 | 450 | +12 | +2.74% | 158.05 | 2.85 | 158 | 284.5 | 410.9 | 537.4 | 663.8 | 790.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W13 | 438 | +6 | +1.39% | 157.62 | 2.78 | 157.6 | 283.7 | 409.8 | 535.9 | 662 | 788.1 | 22W12 | 432 | +7 | +1.65% | 157.18 | 2.75 | 157.2 | 282.9 | 408.7 | 534.4 | 660.2 | 785.9 | 22W11 | 425 | -17.5 | -3.95% | 156.75 | 2.71 | 156.8 | 282.2 | 407.6 | 533 | 658.4 | 783.8 | 22W10 | 442.5 | -12.5 | -2.75% | 156.32 | 2.83 | 156.3 | 281.4 | 406.4 | 531.5 | 656.6 | 781.6 | 22W09 | 455 | -26 | -5.41% | 155.89 | 2.92 | 155.9 | 280.6 | 405.3 | 530 | 654.7 | 779.5 | 22W08 | 481 | -13 | -2.63% | 155.46 | 3.09 | 155.5 | 279.8 | 404.2 | 528.6 | 652.9 | 777.3 | 22W07 | 494 | +24 | +5.11% | 155.03 | 3.19 | 155 | 279.1 | 403.1 | 527.1 | 651.1 | 775.1 | 22W05 | 470 | +3 | +0.64% | 154.6 | 3.04 | 154.6 | 278.3 | 402 | 525.6 | 649.3 | 773 | 22W04 | 467 | -33 | -6.6% | 154.17 | 3.03 | 154.2 | 277.5 | 400.8 | 524.2 | 647.5 | 770.8 | 22W03 | 500 | -42 | -7.75% | 153.73 | 3.25 | 153.7 | 276.7 | 399.7 | 522.7 | 645.7 | 768.7 | 22W02 | 542 | +13 | +2.46% | 153.3 | 3.54 | 153.3 | 275.9 | 398.6 | 521.2 | 643.9 | 766.5 | 22W01 | 529 | -16 | -2.94% | 152.87 | 3.46 | 152.9 | 275.2 | 397.5 | 519.8 | 642.1 | 764.4 | 21W52 | 545 | +16 | +3.02% | 152.44 | 3.58 | 152.4 | 274.4 | 396.3 | 518.3 | 640.2 | 762.2 | 21W51 | 529 | -16 | -2.94% | 152.22 | 3.48 | 152.2 | 274 | 395.8 | 517.6 | 639.3 | 761.1 | 21W50 | 545 | +33 | +6.45% | 152.01 | 3.59 | 152 | 273.6 | 395.2 | 516.8 | 638.4 | 760 | 21W49 | 512 | +11 | +2.2% | 151.79 | 3.37 | 151.8 | 273.2 | 394.7 | 516.1 | 637.5 | 758.9 | 21W48 | 501 | +6 | +1.21% | 151.57 | 3.31 | 151.6 | 272.8 | 394.1 | 515.3 | 636.6 | 757.9 | 21W47 | 495 | +47 | +10.5% | 151.35 | 3.27 | 151.4 | 272.4 | 393.5 | 514.6 | 635.7 | 756.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W46 | 448 | +26.5 | +6.29% | 151.14 | 2.96 | 151.1 | 272 | 393 | 513.9 | 634.8 | 755.7 | 21W45 | 421.5 | -6 | -1.4% | 150.92 | 2.79 | 150.9 | 271.7 | 392.4 | 513.1 | 633.9 | 754.6 | 21W44 | 427.5 | +39.5 | +10.2% | 150.7 | 2.84 | 150.7 | 271.3 | 391.8 | 512.4 | 633 | 753.5 | 21W43 | 388 | +4 | +1.04% | 150.49 | 2.58 | 150.5 | 270.9 | 391.3 | 511.7 | 632 | 752.4 | 21W42 | 384 | -2 | -0.52% | 150.27 | 2.56 | 150.3 | 270.5 | 390.7 | 510.9 | 631.1 | 751.3 | 21W41 | 386 | -1.5 | -0.39% | 150.05 | 2.57 | 150.1 | 270.1 | 390.1 | 510.2 | 630.2 | 750.3 | 21W40 | 387.5 | -66.5 | -14.6% | 149.84 | 2.59 | 149.8 | 269.7 | 389.6 | 509.4 | 629.3 | 749.2 | 21W39 | 454 | -10.5 | -2.26% | 149.62 | 3.03 | 149.6 | 269.3 | 389 | 508.7 | 628.4 | 748.1 | 21W38 | 464.5 | -39.5 | -7.84% | 149.4 | 3.11 | 149.4 | 268.9 | 388.4 | 508 | 627.5 | 747 | 21W37 | 504 | -22 | -4.18% | 149.18 | 3.38 | 149.2 | 268.5 | 387.9 | 507.2 | 626.6 | 745.9 | 21W36 | 526 | +50 | +10.5% | 148.97 | 3.53 | 149 | 268.1 | 387.3 | 506.5 | 625.7 | 744.8 | 21W35 | 476 | +9 | +1.93% | 148.75 | 3.2 | 148.8 | 267.8 | 386.8 | 505.8 | 624.8 | 743.8 | 21W34 | 467 | -37 | -7.34% | 148.53 | 3.14 | 148.5 | 267.4 | 386.2 | 505 | 623.8 | 742.7 | 21W33 | 504 | -19 | -3.63% | 148.32 | 3.4 | 148.3 | 267 | 385.6 | 504.3 | 622.9 | 741.6 | 21W32 | 523 | +4 | +0.77% | 148.1 | 3.53 | 148.1 | 266.6 | 385.1 | 503.5 | 622 | 740.5 | 21W31 | 519 | -42 | -7.49% | 147.88 | 3.51 | 147.9 | 266.2 | 384.5 | 502.8 | 621.1 | 739.4 | 21W30 | 561 | -17 | -2.94% | 147.66 | 3.8 | 147.7 | 265.8 | 383.9 | 502.1 | 620.2 | 738.3 | 21W29 | 578 | +8 | +1.4% | 147.45 | 3.92 | 147.4 | 265.4 | 383.4 | 501.3 | 619.3 | 737.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W28 | 570 | -13 | -2.23% | 147.23 | 3.87 | 147.2 | 265 | 382.8 | 500.6 | 618.4 | 736.2 | 21W27 | 583 | -5 | -0.85% | 147.01 | 3.97 | 147 | 264.6 | 382.2 | 499.8 | 617.5 | 735.1 | 21W26 | 588 | +68 | +13.1% | 146.8 | 4.01 | 146.8 | 264.2 | 381.7 | 499.1 | 616.5 | 734 | 21W25 | 520 | +6 | +1.17% | 146.58 | 3.55 | 146.6 | 263.8 | 381.1 | 498.4 | 615.6 | 732.9 | 21W24 | 514 | +21.5 | +4.37% | 146.36 | 3.51 | 146.4 | 263.5 | 380.5 | 497.6 | 614.7 | 731.8 | 21W23 | 492.5 | +34.5 | +7.53% | 146.15 | 3.37 | 146.1 | 263.1 | 380 | 496.9 | 613.8 | 730.7 | 21W22 | 458 | +44.5 | +10.8% | 145.93 | 3.14 | 145.9 | 262.7 | 379.4 | 496.2 | 612.9 | 729.6 | 21W21 | 413.5 | +4 | +0.98% | 145.71 | 2.84 | 145.7 | 262.3 | 378.8 | 495.4 | 612 | 728.6 | 21W20 | 409.5 | -84.5 | -17.1% | 145.49 | 2.81 | 145.5 | 261.9 | 378.3 | 494.7 | 611.1 | 727.5 | 21W19 | 494 | -56 | -10.2% | 145.28 | 3.4 | 145.3 | 261.5 | 377.7 | 493.9 | 610.2 | 726.4 | 21W18 | 550 | +47 | +9.34% | 145.06 | 3.79 | 145.1 | 261.1 | 377.2 | 493.2 | 609.3 | 725.3 | 21W17 | 503 | -17 | -3.27% | 144.84 | 3.47 | 144.8 | 260.7 | 376.6 | 492.5 | 608.3 | 724.2 | 21W16 | 520 | +40.5 | +8.45% | 144.63 | 3.6 | 144.6 | 260.3 | 376 | 491.7 | 607.4 | 723.1 | 21W15 | 479.5 | -0.5 | -0.1% | 144.41 | 3.32 | 144.4 | 259.9 | 375.5 | 491 | 606.5 | 722 | 21W14 | 480 | +12.5 | +2.67% | 144.19 | 3.33 | 144.2 | 259.5 | 374.9 | 490.3 | 605.6 | 721 | 21W13 | 467.5 | -6.5 | -1.37% | 143.97 | 3.25 | 144 | 259.2 | 374.3 | 489.5 | 604.7 | 719.9 | 21W12 | 474 | -9 | -1.86% | 143.76 | 3.3 | 143.8 | 258.8 | 373.8 | 488.8 | 603.8 | 718.8 | 21W11 | 483 | 0 | 0% | 143.54 | 3.36 | 143.5 | 258.4 | 373.2 | 488 | 602.9 | 717.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W10 | 483 | -11 | -2.23% | 143.32 | 3.37 | 143.3 | 258 | 372.6 | 487.3 | 602 | 716.6 | 21W09 | 494 | -16 | -3.14% | 143.11 | 3.45 | 143.1 | 257.6 | 372.1 | 486.6 | 601 | 715.5 | 21W08 | 510 | +33 | +6.92% | 142.89 | 3.57 | 142.9 | 257.2 | 371.5 | 485.8 | 600.1 | 714.4 | 21W06 | 477 | -5 | -1.04% | 142.67 | 3.34 | 142.7 | 256.8 | 370.9 | 485.1 | 599.2 | 713.4 | 21W05 | 482 | -11 | -2.23% | 142.46 | 3.38 | 142.5 | 256.4 | 370.4 | 484.3 | 598.3 | 712.3 | 21W04 | 493 | +25 | +5.34% | 142.24 | 3.47 | 142.2 | 256 | 369.8 | 483.6 | 597.4 | 711.2 | 21W03 | 468 | -50 | -9.65% | 142.02 | 3.3 | 142 | 255.6 | 369.3 | 482.9 | 596.5 | 710.1 | 21W02 | 518 | -49 | -8.64% | 141.8 | 3.65 | 141.8 | 255.2 | 368.7 | 482.1 | 595.6 | 709 | 21W01 | 567 | -2 | -0.35% | 141.59 | 4 | 141.6 | 254.9 | 368.1 | 481.4 | 594.7 | 707.9 | 20W52 | 569 | -10 | -1.73% | 141.37 | 4.02 | 141.4 | 254.5 | 367.6 | 480.7 | 593.8 | 706.8 | 20W51 | 579 | -11 | -1.86% | 141 | 4.11 | 141 | 253.8 | 366.6 | 479.4 | 592.2 | 705 | 20W50 | 590 | -47 | -7.38% | 140.62 | 4.2 | 140.6 | 253.1 | 365.6 | 478.1 | 590.6 | 703.1 | 20W49 | 637 | -26 | -3.92% | 140.25 | 4.54 | 140.2 | 252.4 | 364.6 | 476.8 | 589 | 701.2 | 20W48 | 663 | +70 | +11.8% | 139.88 | 4.74 | 139.9 | 251.8 | 363.7 | 475.6 | 587.5 | 699.4 | 20W47 | 593 | +2 | +0.34% | 139.5 | 4.25 | 139.5 | 251.1 | 362.7 | 474.3 | 585.9 | 697.5 | 20W46 | 591 | +22 | +3.87% | 139.13 | 4.25 | 139.1 | 250.4 | 361.7 | 473 | 584.3 | 695.6 | 20W45 | 569 | +8 | +1.43% | 138.76 | 4.1 | 138.8 | 249.8 | 360.8 | 471.8 | 582.8 | 693.8 | 20W44 | 561 | -26 | -4.43% | 138.38 | 4.05 | 138.4 | 249.1 | 359.8 | 470.5 | 581.2 | 691.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W43 | 587 | +52 | +9.72% | 138.01 | 4.25 | 138 | 248.4 | 358.8 | 469.2 | 579.6 | 690 | 20W42 | 535 | -71 | -11.7% | 137.64 | 3.89 | 137.6 | 247.7 | 357.9 | 468 | 578.1 | 688.2 | 20W41 | 606 | +20 | +3.41% | 137.26 | 4.41 | 137.3 | 247.1 | 356.9 | 466.7 | 576.5 | 686.3 | 20W40 | 586 | +7 | +1.21% | 136.89 | 4.28 | 136.9 | 246.4 | 355.9 | 465.4 | 574.9 | 684.4 | 20W39 | 579 | -29 | -4.77% | 136.52 | 4.24 | 136.5 | 245.7 | 354.9 | 464.2 | 573.4 | 682.6 | 20W38 | 608 | +23 | +3.93% | 136.14 | 4.47 | 136.1 | 245.1 | 354 | 462.9 | 571.8 | 680.7 | 20W37 | 585 | -7 | -1.18% | 135.77 | 4.31 | 135.8 | 244.4 | 353 | 461.6 | 570.2 | 678.8 | 20W36 | 592 | -9 | -1.5% | 135.39 | 4.37 | 135.4 | 243.7 | 352 | 460.3 | 568.7 | 677 | 20W35 | 601 | -12 | -1.96% | 135.02 | 4.45 | 135 | 243 | 351.1 | 459.1 | 567.1 | 675.1 | 20W34 | 613 | -64 | -9.45% | 134.65 | 4.55 | 134.6 | 242.4 | 350.1 | 457.8 | 565.5 | 673.2 | 20W33 | 677 | +16 | +2.42% | 134.27 | 5.04 | 134.3 | 241.7 | 349.1 | 456.5 | 564 | 671.4 | 20W32 | 661 | -17 | -2.51% | 133.9 | 4.94 | 133.9 | 241 | 348.1 | 455.3 | 562.4 | 669.5 | 20W31 | 678 | +48 | +7.62% | 133.53 | 5.08 | 133.5 | 240.3 | 347.2 | 454 | 560.8 | 667.6 | 20W30 | 630 | -95 | -13.1% | 133.15 | 4.73 | 133.2 | 239.7 | 346.2 | 452.7 | 559.2 | 665.8 | 20W29 | 725 | -48 | -6.21% | 132.78 | 5.46 | 132.8 | 239 | 345.2 | 451.5 | 557.7 | 663.9 | 20W28 | 773 | +32 | +4.32% | 132.41 | 5.84 | 132.4 | 238.3 | 344.3 | 450.2 | 556.1 | 662 | 20W27 | 741 | +51 | +7.39% | 132.03 | 5.61 | 132 | 237.7 | 343.3 | 448.9 | 554.5 | 660.2 | 20W26 | 690 | +63 | +10% | 131.66 | 5.24 | 131.7 | 237 | 342.3 | 447.6 | 553 | 658.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W25 | 627 | +44 | +7.55% | 131.29 | 4.78 | 131.3 | 236.3 | 341.3 | 446.4 | 551.4 | 656.4 | 20W24 | 583 | +14 | +2.46% | 130.91 | 4.45 | 130.9 | 235.6 | 340.4 | 445.1 | 549.8 | 654.6 | 20W23 | 569 | +86.5 | +17.9% | 130.54 | 4.36 | 130.5 | 235 | 339.4 | 443.8 | 548.3 | 652.7 | 20W22 | 482.5 | +7.5 | +1.58% | 130.17 | 3.71 | 130.2 | 234.3 | 338.4 | 442.6 | 546.7 | 650.8 | 20W21 | 475 | -18 | -3.65% | 129.79 | 3.66 | 129.8 | 233.6 | 337.5 | 441.3 | 545.1 | 649 | 20W20 | 493 | +3 | +0.61% | 129.42 | 3.81 | 129.4 | 233 | 336.5 | 440 | 543.6 | 647.1 | 20W19 | 490 | +4.5 | +0.93% | 129.05 | 3.8 | 129 | 232.3 | 335.5 | 438.8 | 542 | 645.2 | 20W18 | 485.5 | +54.5 | +12.6% | 128.67 | 3.77 | 128.7 | 231.6 | 334.5 | 437.5 | 540.4 | 643.4 | 20W17 | 431 | -34.5 | -7.41% | 128.3 | 3.36 | 128.3 | 230.9 | 333.6 | 436.2 | 538.9 | 641.5 | 20W16 | 465.5 | +20 | +4.49% | 127.93 | 3.64 | 127.9 | 230.3 | 332.6 | 434.9 | 537.3 | 639.6 | 20W15 | 445.5 | +31 | +7.48% | 127.55 | 3.49 | 127.6 | 229.6 | 331.6 | 433.7 | 535.7 | 637.8 | 20W14 | 414.5 | +4.5 | +1.1% | 127.18 | 3.26 | 127.2 | 228.9 | 330.7 | 432.4 | 534.1 | 635.9 | 20W13 | 410 | +83 | +25.4% | 126.8 | 3.23 | 126.8 | 228.2 | 329.7 | 431.1 | 532.6 | 634 | 20W12 | 327 | -88 | -21.2% | 126.43 | 2.59 | 126.4 | 227.6 | 328.7 | 429.9 | 531 | 632.2 | 20W11 | 415 | -100 | -19.4% | 126.06 | 3.29 | 126.1 | 226.9 | 327.8 | 428.6 | 529.4 | 630.3 | 20W10 | 515 | +10 | +1.98% | 125.68 | 4.1 | 125.7 | 226.2 | 326.8 | 427.3 | 527.9 | 628.4 | 20W09 | 505 | -47 | -8.51% | 125.31 | 4.03 | 125.3 | 225.6 | 325.8 | 426.1 | 526.3 | 626.6 | 20W08 | 552 | +7 | +1.28% | 124.94 | 4.42 | 124.9 | 224.9 | 324.8 | 424.8 | 524.7 | 624.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W07 | 545 | +27 | +5.21% | 124.56 | 4.38 | 124.6 | 224.2 | 323.9 | 423.5 | 523.2 | 622.8 | 20W06 | 518 | -18 | -3.36% | 124.19 | 4.17 | 124.2 | 223.5 | 322.9 | 422.2 | 521.6 | 621 | 20W05 | 536 | -54 | -9.15% | 123.82 | 4.33 | 123.8 | 222.9 | 321.9 | 421 | 520 | 619.1 | 20W04 | 590 | +18 | +3.15% | 123.44 | 4.78 | 123.4 | 222.2 | 321 | 419.7 | 518.5 | 617.2 | 20W03 | 572 | -29 | -4.83% | 123.07 | 4.65 | 123.1 | 221.5 | 320 | 418.4 | 516.9 | 615.4 | 20W02 | 601 | +22 | +3.8% | 122.7 | 4.9 | 122.7 | 220.9 | 319 | 417.2 | 515.3 | 613.5 | 20W01 | 579 | +41 | +7.62% | 122.32 | 4.73 | 122.3 | 220.2 | 318 | 415.9 | 513.8 | 611.6 | 19W52 | 538 | +16 | +3.07% | 121.95 | 4.41 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W51 | 522 | +24.5 | +4.92% | 121.95 | 4.28 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W50 | 497.5 | +78 | +18.6% | 121.95 | 4.08 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W49 | 419.5 | +11.5 | +2.82% | 121.95 | 3.44 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W48 | 408 | +3 | +0.74% | 121.95 | 3.35 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W47 | 405 | -16 | -3.8% | 121.95 | 3.32 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W46 | 421 | -19.5 | -4.43% | 121.95 | 3.45 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W45 | 440.5 | -6.5 | -1.45% | 121.95 | 3.61 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W44 | 447 | +1 | +0.22% | 121.95 | 3.67 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W43 | 446 | +0.5 | +0.11% | 121.95 | 3.66 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W42 | 445.5 | -14 | -3.05% | 121.95 | 3.65 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W41 | 459.5 | -22 | -4.57% | 121.95 | 3.77 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W40 | 481.5 | +60 | +14.2% | 121.95 | 3.95 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W39 | 421.5 | -2.5 | -0.59% | 121.95 | 3.46 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W38 | 424 | -3 | -0.7% | 121.95 | 3.48 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W37 | 427 | -22 | -4.9% | 121.95 | 3.5 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W36 | 449 | +35 | +8.45% | 121.95 | 3.68 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W35 | 414 | +14.5 | +3.63% | 121.95 | 3.39 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W34 | 399.5 | -10 | -2.44% | 121.95 | 3.28 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W33 | 409.5 | -34.5 | -7.77% | 121.95 | 3.36 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W32 | 444 | +27 | +6.47% | 121.95 | 3.64 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W31 | 417 | -8 | -1.88% | 121.95 | 3.42 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W30 | 425 | +6 | +1.43% | 121.95 | 3.49 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W29 | 419 | -11.5 | -2.67% | 121.95 | 3.44 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W28 | 430.5 | -5.5 | -1.26% | 121.95 | 3.53 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W27 | 436 | +29 | +7.13% | 121.95 | 3.58 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W26 | 407 | +21.5 | +5.58% | 121.95 | 3.34 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W25 | 385.5 | +35.5 | +10.1% | 121.95 | 3.16 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W24 | 350 | +37.5 | +12% | 121.95 | 2.87 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W23 | 312.5 | -7.5 | -2.34% | 121.95 | 2.56 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W22 | 320 | +10.5 | +3.39% | 121.95 | 2.62 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W21 | 309.5 | -34 | -9.9% | 121.95 | 2.54 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W20 | 343.5 | -49 | -12.5% | 121.95 | 2.82 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W19 | 392.5 | -40 | -9.25% | 121.95 | 3.22 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19W18 | 432.5 | +44 | +11.3% | 121.95 | 3.55 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|