Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3413 京鼎權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
202.5 198.5 +4 +2.02% 3.53% 200 206 199
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1202.26 億 2,091 0.5 張/筆 202.2 元 1.88 8.34 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5251.04 億 601 0.9 張/筆 197.9 元 +2.5 (+1.28%)

連漲連跌: 連3漲  ( +7.5元 / +3.85%)        
財報評分: 最新57分 / 平均48分        上市指數: 15618.17 (217.26 / +1.41%)

(3413) 京鼎 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
23W06202.5+7.5+3.85%107.871.88215.7302388.3474.6560.9647.2
23W05195+9+4.84%107.871.81215.7302388.3474.6560.9647.2
23W03186+1+0.54%107.871.72215.7302388.3474.6560.9647.2
23W02185-0.5-0.27%107.871.72215.7302388.3474.6560.9647.2
23W01185.5+7+3.92%107.871.72215.7302388.3474.6560.9647.2
22W53178.5-5-2.72%107.871.65215.7302388.3474.6560.9647.2
22W52183.5-3-1.61%107.431.71214.9300.8386.7472.7558.6644.6
22W51186.5-10.5-5.33%106.981.74214299.6385.1470.7556.3641.9
22W50197+0.5+0.25%106.541.85213.1298.3383.5468.8554639.2
22W49196.5+8+4.24%106.11.85212.2297.1381.9466.8551.7636.6
22W48188.5+1.5+0.8%105.651.78211.3295.8380.4464.9549.4633.9
22W47187+3.5+1.91%105.211.78210.4294.6378.8462.9547.1631.3
22W46183.5+6.5+3.67%104.771.75209.5293.3377.2461544.8628.6
22W45177+13.5+8.26%104.321.7208.6292.1375.6459542.5625.9
22W44163.5-7-4.11%103.881.57207.8290.9374457.1540.2623.3
22W43170.5-3.5-2.01%103.441.65206.9289.6372.4455.1537.9620.6
22W42174-16-8.42%102.991.69206288.4370.8453.2535.6618
22W41190+5.5+2.98%102.551.85205.1287.1369.2451.2533.3615.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W40184.5-18-8.89%102.111.81204.2285.9367.6449.3531612.6
22W39202.5-4.5-2.17%101.661.99203.3284.7366447.3528.7610
22W38207+4.5+2.22%101.222.05202.4283.4364.4445.4526.3607.3
22W37202.5+2+1%100.782.01201.6282.2362.8443.4524604.7
22W36200.5-5.5-2.67%100.332200.7280.9361.2441.5521.7602
22W35206-4-1.9%99.892.06199.8279.7359.6439.5519.4599.3
22W34210+3+1.45%99.452.11198.9278.5358437.6517.1596.7
22W33207+13+6.7%992.09198277.2356.4435.6514.8594
22W32194-2.5-1.27%98.561.97197.1276354.8433.7512.5591.4
22W31196.5+1.5+0.77%98.122196.2274.7353.2431.7510.2588.7
22W30195+6+3.17%97.672195.3273.5351.6429.8507.9586
22W29189+11+6.18%97.231.94194.5272.2350427.8505.6583.4
22W28178+6+3.49%96.791.84193.6271348.4425.9503.3580.7
22W27172-14.5-7.77%96.341.79192.7269.8346.8423.9501578.1
22W26186.5-12-6.05%95.91.94191.8268.5345.2422498.7575.4
22W25198.5-21-9.57%95.462.08190.9267.3343.7420496.4572.8
22W24219.5-3-1.35%95.022.31190266342.1418.1494.1570.1
22W23222.5+12+5.7%94.572.35189.1264.8340.5416.1491.8567.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W22210.5-5.5-2.55%94.132.24188.3263.6338.9414.2489.5564.8
22W21216+3.5+1.65%93.692.31187.4262.3337.3412.2487.2562.1
22W20212.5-4-1.85%93.242.28186.5261.1335.7410.3484.9559.5
22W19216.5+1+0.46%92.82.33185.6259.8334.1408.3482.6556.8
22W18215.5-9.5-4.22%92.362.33184.7258.6332.5406.4480.2554.1
22W1722500%91.912.45183.8257.4330.9404.4477.9551.5
22W16225-4-1.75%91.472.46182.9256.1329.3402.5475.6548.8
22W15229-5-2.14%91.032.52182.1254.9327.7400.5473.3546.2
22W14234-3-1.27%90.582.58181.2253.6326.1398.6471543.5
22W13237+8+3.49%90.142.63180.3252.4324.5396.6468.7540.8
22W12229+16.5+7.76%89.72.55179.4251.1322.9394.7466.4538.2
22W11212.5-1.5-0.7%89.252.38178.5249.9321.3392.7464.1535.5
22W10214-1.5-0.7%88.812.41177.6248.7319.7390.8461.8532.9
22W09215.5-7-3.15%88.372.44176.7247.4318.1388.8459.5530.2
22W08222.5-2.5-1.11%87.922.53175.8246.2316.5386.9457.2527.5
22W07225+3+1.35%87.482.57175244.9314.9384.9454.9524.9
22W05222-13-5.53%87.042.55174.1243.7313.3383452.6522.2
22W04235-7-2.89%86.592.71173.2242.5311.7381450.3519.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W03242+1.5+0.62%86.152.81172.3241.2310.1379.1448516.9
22W02240.5-14.5-5.69%85.712.81171.4240308.5377.1445.7514.2
22W01255+12+4.94%85.262.99170.5238.7306.9375.2443.4511.6
21W52243+13.5+5.88%84.822.86169.6237.5305.4373.2441.1508.9
21W51229.5-10.5-4.38%84.462.72168.9236.5304371.6439.2506.7
21W50240+6+2.56%84.092.85168.2235.5302.7370437.3504.5
21W49234+21+9.86%83.732.79167.5234.4301.4368.4435.4502.4
21W48213-4.5-2.07%83.362.56166.7233.4300.1366.8433.5500.2
21W47217.5-8.5-3.76%832.62166232.4298.8365.2431.6498
21W46226+16+7.62%82.632.74165.3231.4297.5363.6429.7495.8
21W45210+5.5+2.69%82.272.55164.5230.3296.2362427.8493.6
21W44204.5+3+1.49%81.92.5163.8229.3294.8360.4425.9491.4
21W43201.5+3+1.51%81.542.47163.1228.3293.5358.8424489.2
21W42198.5+6+3.12%81.172.45162.3227.3292.2357.2422.1487
21W41192.5-7-3.51%80.812.38161.6226.3290.9355.5420.2484.8
21W40199.5-20-9.11%80.442.48160.9225.2289.6353.9418.3482.6
21W39219.5+7+3.29%80.082.74160.2224.2288.3352.3416.4480.5
21W38212.5-5.5-2.52%79.712.67159.4223.2287350.7414.5478.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W37218-1.5-0.68%79.352.75158.7222.2285.6349.1412.6476.1
21W36219.5+5.5+2.57%78.982.78158221.1284.3347.5410.7473.9
21W35214+1.5+0.71%78.622.72157.2220.1283345.9408.8471.7
21W34212.5-7-3.19%78.252.72156.5219.1281.7344.3406.9469.5
21W33219.5-14.5-6.2%77.892.82155.8218.1280.4342.7405467.3
21W32234+1+0.43%77.523.02155217.1279.1341.1403.1465.1
21W31233-4-1.69%77.163.02154.3216277.8339.5401.2462.9
21W30237-15-5.95%76.793.09153.6215276.5337.9399.3460.8
21W29252+11.5+4.78%76.433.3152.9214275.1336.3397.4458.6
21W28240.5+1+0.42%76.063.16152.1213273.8334.7395.5456.4
21W27239.5+2+0.84%75.73.16151.4212272.5333.1393.6454.2
21W26237.5+1+0.42%75.333.15150.7210.9271.2331.5391.7452
21W25236.5-1-0.42%74.973.15149.9209.9269.9329.9389.8449.8
21W24237.5+8.5+3.71%74.63.18149.2208.9268.6328.3387.9447.6
21W2322900%74.243.08148.5207.9267.3326.6386445.4
21W22229+11+5.05%73.873.1147.7206.8265.9325384.1443.2
21W21218+14+6.86%73.512.97147205.8264.6323.4382.2441
21W20204-21.5-9.53%73.142.79146.3204.8263.3321.8380.3438.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W19225.5-14-5.85%72.783.1145.6203.8262320.2378.4436.7
21W18239.5-7.5-3.04%72.413.31144.8202.8260.7318.6376.5434.5
21W17247+1+0.41%72.053.43144.1201.7259.4317374.7432.3
21W16246-26-9.56%71.683.43143.4200.7258.1315.4372.8430.1
21W15272+37+15.7%71.323.81142.6199.7256.7313.8370.9427.9
21W14235-10-4.08%70.953.31141.9198.7255.4312.2369425.7
21W13245+16.5+7.22%70.593.47141.2197.6254.1310.6367.1423.5
21W12228.5+3.5+1.56%70.223.25140.4196.6252.8309365.2421.3
21W11225-2.5-1.1%69.863.22139.7195.6251.5307.4363.3419.2
21W10227.5-13.5-5.6%69.493.27139194.6250.2305.8361.4417
21W09241-10.5-4.17%69.133.49138.3193.6248.9304.2359.5414.8
21W08251.5+28.5+12.8%68.763.66137.5192.5247.6302.6357.6412.6
21W06223+7+3.24%68.43.26136.8191.5246.2301355.7410.4
21W05216-36-14.3%68.033.17136.1190.5244.9299.4353.8408.2
21W04252+22+9.57%67.673.72135.3189.5243.6297.7351.9406
21W03230+8.5+3.84%67.33.42134.6188.5242.3296.1350403.8
21W02221.5+11.5+5.48%66.943.31133.9187.4241294.5348.1401.6
21W01210+2.5+1.2%66.573.15133.1186.4239.7292.9346.2399.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W52207.5-3-1.43%66.213.13132.4185.4238.4291.3344.3397.3
20W51210.5-10-4.54%65.933.19131.9184.6237.4290.1342.8395.6
20W50220.5-0.5-0.23%65.653.36131.3183.8236.3288.9341.4393.9
20W49221+10.5+4.99%65.373.38130.7183235.3287.6339.9392.2
20W48210.5+3.5+1.69%65.13.23130.2182.3234.3286.4338.5390.6
20W47207+12+6.15%64.823.19129.6181.5233.3285.2337388.9
20W46195+11.5+6.27%64.543.02129.1180.7232.3284335.6387.2
20W45183.5+10.5+6.07%64.262.86128.5179.9231.3282.7334.1385.6
20W44173-10-5.46%63.982.7128179.1230.3281.5332.7383.9
20W43183+4+2.23%63.72.87127.4178.4229.3280.3331.3382.2
20W42179-2.5-1.38%63.422.82126.8177.6228.3279.1329.8380.5
20W41181.5+2+1.11%63.142.87126.3176.8227.3277.8328.4378.9
20W40179.5+5+2.87%62.872.86125.7176226.3276.6326.9377.2
20W39174.5-15.5-8.16%62.592.79125.2175.2225.3275.4325.5375.5
20W38190+7+3.83%62.313.05124.6174.5224.3274.2324373.9
20W37183-7.5-3.94%62.032.95124.1173.7223.3272.9322.6372.2
20W36190.5-1.5-0.78%61.753.08123.5172.9222.3271.7321.1370.5
20W35192+7.5+4.07%61.473.12122.9172.1221.3270.5319.7368.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W34184.5-20-9.78%61.193.01122.4171.3220.3269.3318.2367.2
20W33204.5-13-5.98%60.923.36121.8170.6219.3268316.8365.5
20W32217.5+10+4.82%60.643.59121.3169.8218.3266.8315.3363.8
20W31207.5+0.5+0.24%60.363.44120.7169217.3265.6313.9362.1
20W30207+9+4.55%60.083.45120.2168.2216.3264.4312.4360.5
20W29198-16-7.48%59.83.31119.6167.4215.3263.1311358.8
20W28214+20+10.3%59.523.6119166.7214.3261.9309.5357.1
20W27194+16.5+9.3%59.243.27118.5165.9213.3260.7308.1355.5
20W26177.5+4.5+2.6%58.963.01117.9165.1212.3259.4306.6353.8
20W25173+6+3.59%58.692.95117.4164.3211.3258.2305.2352.1
20W24167-6.5-3.75%58.412.86116.8163.5210.3257303.7350.4
20W23173.5+9.5+5.79%58.132.98116.3162.8209.3255.8302.3348.8
20W22164-1.5-0.91%57.852.83115.7162208.3254.5300.8347.1
20W21165.5-0.5-0.3%57.572.87115.1161.2207.3253.3299.4345.4
20W20166-7.5-4.32%57.292.9114.6160.4206.3252.1297.9343.8
20W19173.5+8.5+5.15%57.013.04114159.6205.3250.9296.5342.1
20W18165+18+12.2%56.742.91113.5158.9204.2249.6295340.4
20W17147+5+3.52%56.462.6112.9158.1203.2248.4293.6338.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W16142-0.5-0.35%56.182.53112.4157.3202.2247.2292.1337.1
20W15142.5+27+23.4%55.92.55111.8156.5201.2246290.7335.4
20W14115.5+1+0.87%55.622.08111.2155.7200.2244.7289.2333.7
20W13114.5+13+12.8%55.342.07110.7155199.2243.5287.8332.1
20W12101.5-18.5-15.4%55.061.84110.1154.2198.2242.3286.3330.4
20W11120-41-25.5%54.792.19109.6153.4197.2241.1284.9328.7
20W10161-6-3.59%54.512.95109152.6196.2239.8283.4327
20W09167-21-11.2%54.233.08108.5151.8195.2238.6282325.4
20W08188-0.5-0.27%53.953.48107.9151.1194.2237.4280.5323.7
20W07188.5+13.5+7.71%53.673.51107.3150.3193.2236.2279.1322


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。