* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
|---|
| 22W40 | 184.5 | -18 | -8.89% | 99.56 | 1.85 | 199.1 | 278.8 | 358.4 | 438.1 | 517.7 | 597.4 |
| 22W39 | 202.5 | -4.5 | -2.17% | 99.18 | 2.04 | 198.4 | 277.7 | 357.1 | 436.4 | 515.7 | 595.1 |
| 22W38 | 207 | +4.5 | +2.22% | 98.8 | 2.1 | 197.6 | 276.7 | 355.7 | 434.7 | 513.8 | 592.8 |
| 22W37 | 202.5 | +2 | +1% | 98.43 | 2.06 | 196.9 | 275.6 | 354.3 | 433.1 | 511.8 | 590.6 |
| 22W36 | 200.5 | -5.5 | -2.67% | 98.05 | 2.04 | 196.1 | 274.5 | 353 | 431.4 | 509.9 | 588.3 |
| 22W35 | 206 | -4 | -1.9% | 97.67 | 2.11 | 195.3 | 273.5 | 351.6 | 429.7 | 507.9 | 586 |
| 22W34 | 210 | +3 | +1.45% | 97.29 | 2.16 | 194.6 | 272.4 | 350.3 | 428.1 | 505.9 | 583.8 |
| 22W33 | 207 | +13 | +6.7% | 96.91 | 2.14 | 193.8 | 271.4 | 348.9 | 426.4 | 504 | 581.5 |
| 22W32 | 194 | -2.5 | -1.27% | 96.54 | 2.01 | 193.1 | 270.3 | 347.5 | 424.8 | 502 | 579.2 |
| 22W31 | 196.5 | +1.5 | +0.77% | 96.16 | 2.04 | 192.3 | 269.2 | 346.2 | 423.1 | 500 | 577 |
| 22W30 | 195 | +6 | +3.17% | 95.78 | 2.04 | 191.6 | 268.2 | 344.8 | 421.4 | 498.1 | 574.7 |
| 22W29 | 189 | +11 | +6.18% | 95.4 | 1.98 | 190.8 | 267.1 | 343.4 | 419.8 | 496.1 | 572.4 |
| 22W28 | 178 | +6 | +3.49% | 95.02 | 1.87 | 190 | 266.1 | 342.1 | 418.1 | 494.1 | 570.1 |
| 22W27 | 172 | -14.5 | -7.77% | 94.65 | 1.82 | 189.3 | 265 | 340.7 | 416.4 | 492.2 | 567.9 |
| 22W26 | 186.5 | -12 | -6.05% | 94.27 | 1.98 | 188.5 | 264 | 339.4 | 414.8 | 490.2 | 565.6 |
| 22W25 | 198.5 | -21 | -9.57% | 93.89 | 2.11 | 187.8 | 262.9 | 338 | 413.1 | 488.2 | 563.3 |
| 22W24 | 219.5 | -3 | -1.35% | 93.51 | 2.35 | 187 | 261.8 | 336.6 | 411.5 | 486.3 | 561.1 |
| 22W23 | 222.5 | +12 | +5.7% | 93.13 | 2.39 | 186.3 | 260.8 | 335.3 | 409.8 | 484.3 | 558.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 22W22 | 210.5 | -5.5 | -2.55% | 92.76 | 2.27 | 185.5 | 259.7 | 333.9 | 408.1 | 482.3 | 556.5 |
| 22W21 | 216 | +3.5 | +1.65% | 92.38 | 2.34 | 184.8 | 258.7 | 332.6 | 406.5 | 480.4 | 554.3 |
| 22W20 | 212.5 | -4 | -1.85% | 92 | 2.31 | 184 | 257.6 | 331.2 | 404.8 | 478.4 | 552 |
| 22W19 | 216.5 | +1 | +0.46% | 91.62 | 2.36 | 183.2 | 256.5 | 329.8 | 403.1 | 476.4 | 549.7 |
| 22W18 | 215.5 | -9.5 | -4.22% | 91.25 | 2.36 | 182.5 | 255.5 | 328.5 | 401.5 | 474.5 | 547.5 |
| 22W17 | 225 | 0 | 0% | 90.87 | 2.48 | 181.7 | 254.4 | 327.1 | 399.8 | 472.5 | 545.2 |
| 22W16 | 225 | -4 | -1.75% | 90.49 | 2.49 | 181 | 253.4 | 325.8 | 398.2 | 470.5 | 542.9 |
| 22W15 | 229 | -5 | -2.14% | 90.11 | 2.54 | 180.2 | 252.3 | 324.4 | 396.5 | 468.6 | 540.7 |
| 22W14 | 234 | -3 | -1.27% | 89.73 | 2.61 | 179.5 | 251.3 | 323 | 394.8 | 466.6 | 538.4 |
| 22W13 | 237 | +8 | +3.49% | 89.36 | 2.65 | 178.7 | 250.2 | 321.7 | 393.2 | 464.6 | 536.1 |
| 22W12 | 229 | +16.5 | +7.76% | 88.98 | 2.57 | 178 | 249.1 | 320.3 | 391.5 | 462.7 | 533.9 |
| 22W11 | 212.5 | -1.5 | -0.7% | 88.6 | 2.4 | 177.2 | 248.1 | 319 | 389.8 | 460.7 | 531.6 |
| 22W10 | 214 | -1.5 | -0.7% | 88.22 | 2.43 | 176.4 | 247 | 317.6 | 388.2 | 458.8 | 529.3 |
| 22W09 | 215.5 | -7 | -3.15% | 87.84 | 2.45 | 175.7 | 246 | 316.2 | 386.5 | 456.8 | 527.1 |
| 22W08 | 222.5 | -2.5 | -1.11% | 87.47 | 2.54 | 174.9 | 244.9 | 314.9 | 384.8 | 454.8 | 524.8 |
| 22W07 | 225 | +3 | +1.35% | 87.09 | 2.58 | 174.2 | 243.8 | 313.5 | 383.2 | 452.9 | 522.5 |
| 22W05 | 222 | -13 | -5.53% | 86.71 | 2.56 | 173.4 | 242.8 | 312.2 | 381.5 | 450.9 | 520.3 |
| 22W04 | 235 | -7 | -2.89% | 86.33 | 2.72 | 172.7 | 241.7 | 310.8 | 379.9 | 448.9 | 518 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 22W03 | 242 | +1.5 | +0.62% | 85.95 | 2.82 | 171.9 | 240.7 | 309.4 | 378.2 | 447 | 515.7 |
| 22W02 | 240.5 | -14.5 | -5.69% | 85.58 | 2.81 | 171.2 | 239.6 | 308.1 | 376.5 | 445 | 513.5 |
| 22W01 | 255 | +12 | +4.94% | 85.2 | 2.99 | 170.4 | 238.6 | 306.7 | 374.9 | 443 | 511.2 |
| 21W52 | 243 | +13.5 | +5.88% | 84.82 | 2.86 | 169.6 | 237.5 | 305.4 | 373.2 | 441.1 | 508.9 |
| 21W51 | 229.5 | -10.5 | -4.38% | 84.46 | 2.72 | 168.9 | 236.5 | 304 | 371.6 | 439.2 | 506.7 |
| 21W50 | 240 | +6 | +2.56% | 84.09 | 2.85 | 168.2 | 235.5 | 302.7 | 370 | 437.3 | 504.5 |
| 21W49 | 234 | +21 | +9.86% | 83.73 | 2.79 | 167.5 | 234.4 | 301.4 | 368.4 | 435.4 | 502.4 |
| 21W48 | 213 | -4.5 | -2.07% | 83.36 | 2.56 | 166.7 | 233.4 | 300.1 | 366.8 | 433.5 | 500.2 |
| 21W47 | 217.5 | -8.5 | -3.76% | 83 | 2.62 | 166 | 232.4 | 298.8 | 365.2 | 431.6 | 498 |
| 21W46 | 226 | +16 | +7.62% | 82.63 | 2.74 | 165.3 | 231.4 | 297.5 | 363.6 | 429.7 | 495.8 |
| 21W45 | 210 | +5.5 | +2.69% | 82.27 | 2.55 | 164.5 | 230.3 | 296.2 | 362 | 427.8 | 493.6 |
| 21W44 | 204.5 | +3 | +1.49% | 81.9 | 2.5 | 163.8 | 229.3 | 294.8 | 360.4 | 425.9 | 491.4 |
| 21W43 | 201.5 | +3 | +1.51% | 81.54 | 2.47 | 163.1 | 228.3 | 293.5 | 358.8 | 424 | 489.2 |
| 21W42 | 198.5 | +6 | +3.12% | 81.17 | 2.45 | 162.3 | 227.3 | 292.2 | 357.2 | 422.1 | 487 |
| 21W41 | 192.5 | -7 | -3.51% | 80.81 | 2.38 | 161.6 | 226.3 | 290.9 | 355.5 | 420.2 | 484.8 |
| 21W40 | 199.5 | -20 | -9.11% | 80.44 | 2.48 | 160.9 | 225.2 | 289.6 | 353.9 | 418.3 | 482.6 |
| 21W39 | 219.5 | +7 | +3.29% | 80.08 | 2.74 | 160.2 | 224.2 | 288.3 | 352.3 | 416.4 | 480.5 |
| 21W38 | 212.5 | -5.5 | -2.52% | 79.71 | 2.67 | 159.4 | 223.2 | 287 | 350.7 | 414.5 | 478.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 21W37 | 218 | -1.5 | -0.68% | 79.35 | 2.75 | 158.7 | 222.2 | 285.6 | 349.1 | 412.6 | 476.1 |
| 21W36 | 219.5 | +5.5 | +2.57% | 78.98 | 2.78 | 158 | 221.1 | 284.3 | 347.5 | 410.7 | 473.9 |
| 21W35 | 214 | +1.5 | +0.71% | 78.62 | 2.72 | 157.2 | 220.1 | 283 | 345.9 | 408.8 | 471.7 |
| 21W34 | 212.5 | -7 | -3.19% | 78.25 | 2.72 | 156.5 | 219.1 | 281.7 | 344.3 | 406.9 | 469.5 |
| 21W33 | 219.5 | -14.5 | -6.2% | 77.89 | 2.82 | 155.8 | 218.1 | 280.4 | 342.7 | 405 | 467.3 |
| 21W32 | 234 | +1 | +0.43% | 77.52 | 3.02 | 155 | 217.1 | 279.1 | 341.1 | 403.1 | 465.1 |
| 21W31 | 233 | -4 | -1.69% | 77.16 | 3.02 | 154.3 | 216 | 277.8 | 339.5 | 401.2 | 462.9 |
| 21W30 | 237 | -15 | -5.95% | 76.79 | 3.09 | 153.6 | 215 | 276.5 | 337.9 | 399.3 | 460.8 |
| 21W29 | 252 | +11.5 | +4.78% | 76.43 | 3.3 | 152.9 | 214 | 275.1 | 336.3 | 397.4 | 458.6 |
| 21W28 | 240.5 | +1 | +0.42% | 76.06 | 3.16 | 152.1 | 213 | 273.8 | 334.7 | 395.5 | 456.4 |
| 21W27 | 239.5 | +2 | +0.84% | 75.7 | 3.16 | 151.4 | 212 | 272.5 | 333.1 | 393.6 | 454.2 |
| 21W26 | 237.5 | +1 | +0.42% | 75.33 | 3.15 | 150.7 | 210.9 | 271.2 | 331.5 | 391.7 | 452 |
| 21W25 | 236.5 | -1 | -0.42% | 74.97 | 3.15 | 149.9 | 209.9 | 269.9 | 329.9 | 389.8 | 449.8 |
| 21W24 | 237.5 | +8.5 | +3.71% | 74.6 | 3.18 | 149.2 | 208.9 | 268.6 | 328.3 | 387.9 | 447.6 |
| 21W23 | 229 | 0 | 0% | 74.24 | 3.08 | 148.5 | 207.9 | 267.3 | 326.6 | 386 | 445.4 |
| 21W22 | 229 | +11 | +5.05% | 73.87 | 3.1 | 147.7 | 206.8 | 265.9 | 325 | 384.1 | 443.2 |
| 21W21 | 218 | +14 | +6.86% | 73.51 | 2.97 | 147 | 205.8 | 264.6 | 323.4 | 382.2 | 441 |
| 21W20 | 204 | -21.5 | -9.53% | 73.14 | 2.79 | 146.3 | 204.8 | 263.3 | 321.8 | 380.3 | 438.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 21W19 | 225.5 | -14 | -5.85% | 72.78 | 3.1 | 145.6 | 203.8 | 262 | 320.2 | 378.4 | 436.7 |
| 21W18 | 239.5 | -7.5 | -3.04% | 72.41 | 3.31 | 144.8 | 202.8 | 260.7 | 318.6 | 376.5 | 434.5 |
| 21W17 | 247 | +1 | +0.41% | 72.05 | 3.43 | 144.1 | 201.7 | 259.4 | 317 | 374.7 | 432.3 |
| 21W16 | 246 | -26 | -9.56% | 71.68 | 3.43 | 143.4 | 200.7 | 258.1 | 315.4 | 372.8 | 430.1 |
| 21W15 | 272 | +37 | +15.7% | 71.32 | 3.81 | 142.6 | 199.7 | 256.7 | 313.8 | 370.9 | 427.9 |
| 21W14 | 235 | -10 | -4.08% | 70.95 | 3.31 | 141.9 | 198.7 | 255.4 | 312.2 | 369 | 425.7 |
| 21W13 | 245 | +16.5 | +7.22% | 70.59 | 3.47 | 141.2 | 197.6 | 254.1 | 310.6 | 367.1 | 423.5 |
| 21W12 | 228.5 | +3.5 | +1.56% | 70.22 | 3.25 | 140.4 | 196.6 | 252.8 | 309 | 365.2 | 421.3 |
| 21W11 | 225 | -2.5 | -1.1% | 69.86 | 3.22 | 139.7 | 195.6 | 251.5 | 307.4 | 363.3 | 419.2 |
| 21W10 | 227.5 | -13.5 | -5.6% | 69.49 | 3.27 | 139 | 194.6 | 250.2 | 305.8 | 361.4 | 417 |
| 21W09 | 241 | -10.5 | -4.17% | 69.13 | 3.49 | 138.3 | 193.6 | 248.9 | 304.2 | 359.5 | 414.8 |
| 21W08 | 251.5 | +28.5 | +12.8% | 68.76 | 3.66 | 137.5 | 192.5 | 247.6 | 302.6 | 357.6 | 412.6 |
| 21W06 | 223 | +7 | +3.24% | 68.4 | 3.26 | 136.8 | 191.5 | 246.2 | 301 | 355.7 | 410.4 |
| 21W05 | 216 | -36 | -14.3% | 68.03 | 3.17 | 136.1 | 190.5 | 244.9 | 299.4 | 353.8 | 408.2 |
| 21W04 | 252 | +22 | +9.57% | 67.67 | 3.72 | 135.3 | 189.5 | 243.6 | 297.7 | 351.9 | 406 |
| 21W03 | 230 | +8.5 | +3.84% | 67.3 | 3.42 | 134.6 | 188.5 | 242.3 | 296.1 | 350 | 403.8 |
| 21W02 | 221.5 | +11.5 | +5.48% | 66.94 | 3.31 | 133.9 | 187.4 | 241 | 294.5 | 348.1 | 401.6 |
| 21W01 | 210 | +2.5 | +1.2% | 66.57 | 3.15 | 133.1 | 186.4 | 239.7 | 292.9 | 346.2 | 399.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 20W52 | 207.5 | -3 | -1.43% | 66.21 | 3.13 | 132.4 | 185.4 | 238.4 | 291.3 | 344.3 | 397.3 |
| 20W51 | 210.5 | -10 | -4.54% | 65.93 | 3.19 | 131.9 | 184.6 | 237.4 | 290.1 | 342.8 | 395.6 |
| 20W50 | 220.5 | -0.5 | -0.23% | 65.65 | 3.36 | 131.3 | 183.8 | 236.3 | 288.9 | 341.4 | 393.9 |
| 20W49 | 221 | +10.5 | +4.99% | 65.37 | 3.38 | 130.7 | 183 | 235.3 | 287.6 | 339.9 | 392.2 |
| 20W48 | 210.5 | +3.5 | +1.69% | 65.1 | 3.23 | 130.2 | 182.3 | 234.3 | 286.4 | 338.5 | 390.6 |
| 20W47 | 207 | +12 | +6.15% | 64.82 | 3.19 | 129.6 | 181.5 | 233.3 | 285.2 | 337 | 388.9 |
| 20W46 | 195 | +11.5 | +6.27% | 64.54 | 3.02 | 129.1 | 180.7 | 232.3 | 284 | 335.6 | 387.2 |
| 20W45 | 183.5 | +10.5 | +6.07% | 64.26 | 2.86 | 128.5 | 179.9 | 231.3 | 282.7 | 334.1 | 385.6 |
| 20W44 | 173 | -10 | -5.46% | 63.98 | 2.7 | 128 | 179.1 | 230.3 | 281.5 | 332.7 | 383.9 |
| 20W43 | 183 | +4 | +2.23% | 63.7 | 2.87 | 127.4 | 178.4 | 229.3 | 280.3 | 331.3 | 382.2 |
| 20W42 | 179 | -2.5 | -1.38% | 63.42 | 2.82 | 126.8 | 177.6 | 228.3 | 279.1 | 329.8 | 380.5 |
| 20W41 | 181.5 | +2 | +1.11% | 63.14 | 2.87 | 126.3 | 176.8 | 227.3 | 277.8 | 328.4 | 378.9 |
| 20W40 | 179.5 | +5 | +2.87% | 62.87 | 2.86 | 125.7 | 176 | 226.3 | 276.6 | 326.9 | 377.2 |
| 20W39 | 174.5 | -15.5 | -8.16% | 62.59 | 2.79 | 125.2 | 175.2 | 225.3 | 275.4 | 325.5 | 375.5 |
| 20W38 | 190 | +7 | +3.83% | 62.31 | 3.05 | 124.6 | 174.5 | 224.3 | 274.2 | 324 | 373.9 |
| 20W37 | 183 | -7.5 | -3.94% | 62.03 | 2.95 | 124.1 | 173.7 | 223.3 | 272.9 | 322.6 | 372.2 |
| 20W36 | 190.5 | -1.5 | -0.78% | 61.75 | 3.08 | 123.5 | 172.9 | 222.3 | 271.7 | 321.1 | 370.5 |
| 20W35 | 192 | +7.5 | +4.07% | 61.47 | 3.12 | 122.9 | 172.1 | 221.3 | 270.5 | 319.7 | 368.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 20W34 | 184.5 | -20 | -9.78% | 61.19 | 3.01 | 122.4 | 171.3 | 220.3 | 269.3 | 318.2 | 367.2 |
| 20W33 | 204.5 | -13 | -5.98% | 60.92 | 3.36 | 121.8 | 170.6 | 219.3 | 268 | 316.8 | 365.5 |
| 20W32 | 217.5 | +10 | +4.82% | 60.64 | 3.59 | 121.3 | 169.8 | 218.3 | 266.8 | 315.3 | 363.8 |
| 20W31 | 207.5 | +0.5 | +0.24% | 60.36 | 3.44 | 120.7 | 169 | 217.3 | 265.6 | 313.9 | 362.1 |
| 20W30 | 207 | +9 | +4.55% | 60.08 | 3.45 | 120.2 | 168.2 | 216.3 | 264.4 | 312.4 | 360.5 |
| 20W29 | 198 | -16 | -7.48% | 59.8 | 3.31 | 119.6 | 167.4 | 215.3 | 263.1 | 311 | 358.8 |
| 20W28 | 214 | +20 | +10.3% | 59.52 | 3.6 | 119 | 166.7 | 214.3 | 261.9 | 309.5 | 357.1 |
| 20W27 | 194 | +16.5 | +9.3% | 59.24 | 3.27 | 118.5 | 165.9 | 213.3 | 260.7 | 308.1 | 355.5 |
| 20W26 | 177.5 | +4.5 | +2.6% | 58.96 | 3.01 | 117.9 | 165.1 | 212.3 | 259.4 | 306.6 | 353.8 |
| 20W25 | 173 | +6 | +3.59% | 58.69 | 2.95 | 117.4 | 164.3 | 211.3 | 258.2 | 305.2 | 352.1 |
| 20W24 | 167 | -6.5 | -3.75% | 58.41 | 2.86 | 116.8 | 163.5 | 210.3 | 257 | 303.7 | 350.4 |
| 20W23 | 173.5 | +9.5 | +5.79% | 58.13 | 2.98 | 116.3 | 162.8 | 209.3 | 255.8 | 302.3 | 348.8 |
| 20W22 | 164 | -1.5 | -0.91% | 57.85 | 2.83 | 115.7 | 162 | 208.3 | 254.5 | 300.8 | 347.1 |
| 20W21 | 165.5 | -0.5 | -0.3% | 57.57 | 2.87 | 115.1 | 161.2 | 207.3 | 253.3 | 299.4 | 345.4 |
| 20W20 | 166 | -7.5 | -4.32% | 57.29 | 2.9 | 114.6 | 160.4 | 206.3 | 252.1 | 297.9 | 343.8 |
| 20W19 | 173.5 | +8.5 | +5.15% | 57.01 | 3.04 | 114 | 159.6 | 205.3 | 250.9 | 296.5 | 342.1 |
| 20W18 | 165 | +18 | +12.2% | 56.74 | 2.91 | 113.5 | 158.9 | 204.2 | 249.6 | 295 | 340.4 |
| 20W17 | 147 | +5 | +3.52% | 56.46 | 2.6 | 112.9 | 158.1 | 203.2 | 248.4 | 293.6 | 338.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 20W16 | 142 | -0.5 | -0.35% | 56.18 | 2.53 | 112.4 | 157.3 | 202.2 | 247.2 | 292.1 | 337.1 |
| 20W15 | 142.5 | +27 | +23.4% | 55.9 | 2.55 | 111.8 | 156.5 | 201.2 | 246 | 290.7 | 335.4 |
| 20W14 | 115.5 | +1 | +0.87% | 55.62 | 2.08 | 111.2 | 155.7 | 200.2 | 244.7 | 289.2 | 333.7 |
| 20W13 | 114.5 | +13 | +12.8% | 55.34 | 2.07 | 110.7 | 155 | 199.2 | 243.5 | 287.8 | 332.1 |
| 20W12 | 101.5 | -18.5 | -15.4% | 55.06 | 1.84 | 110.1 | 154.2 | 198.2 | 242.3 | 286.3 | 330.4 |
| 20W11 | 120 | -41 | -25.5% | 54.79 | 2.19 | 109.6 | 153.4 | 197.2 | 241.1 | 284.9 | 328.7 |
| 20W10 | 161 | -6 | -3.59% | 54.51 | 2.95 | 109 | 152.6 | 196.2 | 239.8 | 283.4 | 327 |
| 20W09 | 167 | -21 | -11.2% | 54.23 | 3.08 | 108.5 | 151.8 | 195.2 | 238.6 | 282 | 325.4 |
| 20W08 | 188 | -0.5 | -0.27% | 53.95 | 3.48 | 107.9 | 151.1 | 194.2 | 237.4 | 280.5 | 323.7 |
| 20W07 | 188.5 | +13.5 | +7.71% | 53.67 | 3.51 | 107.3 | 150.3 | 193.2 | 236.2 | 279.1 | 322 |
| 20W06 | 175 | 0 | 0% | 53.39 | 3.28 | 106.8 | 149.5 | 192.2 | 234.9 | 277.6 | 320.4 |
| 20W05 | 175 | -19.5 | -10% | 53.11 | 3.29 | 106.2 | 148.7 | 191.2 | 233.7 | 276.2 | 318.7 |
| 20W04 | 194.5 | -2.5 | -1.27% | 52.83 | 3.68 | 105.7 | 147.9 | 190.2 | 232.5 | 274.7 | 317 |
| 20W03 | 197 | +13 | +7.07% | 52.56 | 3.75 | 105.1 | 147.2 | 189.2 | 231.2 | 273.3 | 315.3 |
| 20W02 | 184 | +4 | +2.22% | 52.28 | 3.52 | 104.6 | 146.4 | 188.2 | 230 | 271.8 | 313.7 |
| 20W01 | 180 | -4 | -2.17% | 52 | 3.46 | 104 | 145.6 | 187.2 | 228.8 | 270.4 | 312 |
| 19W52 | 184 | -4 | -2.13% | 51.72 | 3.56 | 103.4 | 144.8 | 186.2 | 227.6 | 268.9 | 310.3 |
| 19W51 | 188 | -12 | -6% | 51.71 | 3.64 | 103.4 | 144.8 | 186.2 | 227.5 | 268.9 | 310.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 19W50 | 200 | +38 | +23.5% | 51.71 | 3.87 | 103.4 | 144.8 | 186.2 | 227.5 | 268.9 | 310.3 |
| 19W49 | 162 | -5.5 | -3.28% | 51.7 | 3.13 | 103.4 | 144.8 | 186.1 | 227.5 | 268.9 | 310.2 |
| 19W48 | 167.5 | +2.5 | +1.52% | 51.7 | 3.24 | 103.4 | 144.8 | 186.1 | 227.5 | 268.8 | 310.2 |
| 19W47 | 165 | +1 | +0.61% | 51.69 | 3.19 | 103.4 | 144.7 | 186.1 | 227.5 | 268.8 | 310.2 |
| 19W46 | 164 | +4.5 | +2.82% | 51.69 | 3.17 | 103.4 | 144.7 | 186.1 | 227.4 | 268.8 | 310.1 |
| 19W45 | 159.5 | -4.5 | -2.74% | 51.68 | 3.09 | 103.4 | 144.7 | 186.1 | 227.4 | 268.8 | 310.1 |
| 19W44 | 164 | +17 | +11.6% | 51.68 | 3.17 | 103.4 | 144.7 | 186 | 227.4 | 268.7 | 310.1 |
| 19W43 | 147 | +4.5 | +3.16% | 51.67 | 2.84 | 103.3 | 144.7 | 186 | 227.4 | 268.7 | 310 |
| 19W42 | 142.5 | +30.5 | +27.2% | 51.67 | 2.76 | 103.3 | 144.7 | 186 | 227.3 | 268.7 | 310 |
| 19W41 | 112 | -2.5 | -2.18% | 51.66 | 2.17 | 103.3 | 144.7 | 186 | 227.3 | 268.7 | 310 |
