| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 427.5 | 433.5 | -6 | -1.38% | 2.54% | 432 | 437.5 | 426.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | 2.28 | 15.69 | -2.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,004 | 4.33億 | 1,419 | 0.7張/筆 | 430.8元 | +13.5 (+3.21%) | 連漲連跌: 連2漲→跌 ( -6元 / -1.38%) 財報評分: 最新60分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 427.5 | -68.5 | -13.8% | 187.39 | 2.28 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24M03 | 496 | +72.5 | +17.1% | 187.39 | 2.65 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24M02 | 423.5 | +23.5 | +5.88% | 187.39 | 2.26 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 24M01 | 400 | -20.5 | -4.88% | 187.39 | 2.13 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 23M12 | 420.5 | +20.5 | +5.12% | 187.39 | 2.24 | 187.4 | 337.3 | 487.2 | 637.1 | 787 | 937 | 23M11 | 400 | +19.5 | +5.12% | 186.35 | 2.15 | 186.3 | 335.4 | 484.5 | 633.6 | 782.7 | 931.7 | 23M10 | 380.5 | +12.5 | +3.4% | 185.3 | 2.05 | 185.3 | 333.5 | 481.8 | 630 | 778.3 | 926.5 | 23M09 | 368 | -15 | -3.92% | 184.26 | 2 | 184.3 | 331.7 | 479.1 | 626.5 | 773.9 | 921.3 | 23M08 | 383 | -9.5 | -2.42% | 183.22 | 2.09 | 183.2 | 329.8 | 476.4 | 622.9 | 769.5 | 916.1 | 23M07 | 392.5 | -3.5 | -0.88% | 182.17 | 2.15 | 182.2 | 327.9 | 473.7 | 619.4 | 765.1 | 910.9 | 23M06 | 396 | -12 | -2.94% | 181.13 | 2.19 | 181.1 | 326 | 470.9 | 615.8 | 760.7 | 905.6 | 23M05 | 408 | +37.5 | +10.1% | 180.09 | 2.27 | 180.1 | 324.2 | 468.2 | 612.3 | 756.4 | 900.4 | 23M04 | 370.5 | -15 | -3.89% | 179.04 | 2.07 | 179 | 322.3 | 465.5 | 608.7 | 752 | 895.2 | 23M03 | 385.5 | -3.5 | -0.9% | 178 | 2.17 | 178 | 320.4 | 462.8 | 605.2 | 747.6 | 890 | 23M02 | 389 | +23.5 | +6.43% | 176.96 | 2.2 | 177 | 318.5 | 460.1 | 601.7 | 743.2 | 884.8 | 23M01 | 365.5 | +30 | +8.94% | 175.91 | 2.08 | 175.9 | 316.6 | 457.4 | 598.1 | 738.8 | 879.6 | 22M12 | 335.5 | -58 | -14.7% | 174.87 | 1.92 | 174.9 | 314.8 | 454.7 | 594.6 | 734.5 | 874.4 | 22M11 | 393.5 | +93 | +30.9% | 173 | 2.27 | 173 | 311.4 | 449.8 | 588.2 | 726.6 | 865 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22M10 | 300.5 | -45 | -13% | 171.13 | 1.76 | 171.1 | 308 | 444.9 | 581.8 | 718.8 | 855.7 | 22M09 | 345.5 | -103.5 | -23.1% | 169.26 | 2.04 | 169.3 | 304.7 | 440.1 | 575.5 | 710.9 | 846.3 | 22M08 | 449 | +54.5 | +13.8% | 167.39 | 2.68 | 167.4 | 301.3 | 435.2 | 569.1 | 703.1 | 837 | 22M07 | 394.5 | +28 | +7.64% | 165.52 | 2.38 | 165.5 | 297.9 | 430.4 | 562.8 | 695.2 | 827.6 | 22M06 | 366.5 | -49 | -11.8% | 163.66 | 2.24 | 163.7 | 294.6 | 425.5 | 556.4 | 687.4 | 818.3 | 22M05 | 415.5 | +36.5 | +9.63% | 161.79 | 2.57 | 161.8 | 291.2 | 420.6 | 550.1 | 679.5 | 808.9 | 22M04 | 379 | -76.5 | -16.8% | 159.92 | 2.37 | 159.9 | 287.8 | 415.8 | 543.7 | 671.6 | 799.6 | 22M03 | 455.5 | +0.5 | +0.11% | 158.05 | 2.88 | 158 | 284.5 | 410.9 | 537.4 | 663.8 | 790.2 | 22M02 | 455 | -15 | -3.19% | 156.18 | 2.91 | 156.2 | 281.1 | 406.1 | 531 | 655.9 | 780.9 | 22M01 | 470 | -59 | -11.2% | 154.31 | 3.05 | 154.3 | 277.8 | 401.2 | 524.7 | 648.1 | 771.5 | 21M12 | 529 | -19 | -3.47% | 152.44 | 3.47 | 152.4 | 274.4 | 396.3 | 518.3 | 640.2 | 762.2 | 21M11 | 548 | +120.5 | +28.2% | 151.52 | 3.62 | 151.5 | 272.7 | 393.9 | 515.2 | 636.4 | 757.6 | 21M10 | 427.5 | +15.5 | +3.76% | 150.6 | 2.84 | 150.6 | 271.1 | 391.5 | 512 | 632.5 | 753 | 21M09 | 412 | -71.5 | -14.8% | 149.67 | 2.75 | 149.7 | 269.4 | 389.1 | 508.9 | 628.6 | 748.4 | 21M08 | 483.5 | -35.5 | -6.84% | 148.75 | 3.25 | 148.8 | 267.8 | 386.8 | 505.8 | 624.8 | 743.8 | 21M07 | 519 | -45 | -7.98% | 147.83 | 3.51 | 147.8 | 266.1 | 384.4 | 502.6 | 620.9 | 739.1 | 21M06 | 564 | +97 | +20.8% | 146.9 | 3.84 | 146.9 | 264.4 | 382 | 499.5 | 617 | 734.5 | 21M05 | 467 | -83 | -15.1% | 145.98 | 3.2 | 146 | 262.8 | 379.6 | 496.3 | 613.1 | 729.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21M04 | 550 | +66 | +13.6% | 145.06 | 3.79 | 145.1 | 261.1 | 377.2 | 493.2 | 609.3 | 725.3 | 21M03 | 484 | -10 | -2.02% | 144.14 | 3.36 | 144.1 | 259.4 | 374.8 | 490.1 | 605.4 | 720.7 | 21M02 | 494 | +12 | +2.49% | 143.22 | 3.45 | 143.2 | 257.8 | 372.4 | 486.9 | 601.5 | 716.1 | 21M01 | 482 | -85 | -15% | 142.29 | 3.39 | 142.3 | 256.1 | 370 | 483.8 | 597.6 | 711.5 | 20M12 | 567 | -69 | -10.8% | 141.37 | 4.01 | 141.4 | 254.5 | 367.6 | 480.7 | 593.8 | 706.8 | 20M11 | 636 | +75 | +13.4% | 139.75 | 4.55 | 139.8 | 251.6 | 363.4 | 475.2 | 587 | 698.8 | 20M10 | 561 | -25 | -4.27% | 138.13 | 4.06 | 138.1 | 248.6 | 359.1 | 469.7 | 580.2 | 690.7 | 20M09 | 586 | +14 | +2.45% | 136.52 | 4.29 | 136.5 | 245.7 | 354.9 | 464.2 | 573.4 | 682.6 | 20M08 | 572 | -106 | -15.6% | 134.9 | 4.24 | 134.9 | 242.8 | 350.7 | 458.6 | 566.6 | 674.5 | 20M07 | 678 | -22 | -3.14% | 133.28 | 5.09 | 133.3 | 239.9 | 346.5 | 453.1 | 559.8 | 666.4 | 20M06 | 700 | +217.5 | +45.1% | 131.66 | 5.32 | 131.7 | 237 | 342.3 | 447.6 | 553 | 658.3 | 20M05 | 482.5 | -3 | -0.62% | 130.04 | 3.71 | 130 | 234.1 | 338.1 | 442.1 | 546.2 | 650.2 | 20M04 | 485.5 | +72.5 | +17.6% | 128.42 | 3.78 | 128.4 | 231.2 | 333.9 | 436.6 | 539.4 | 642.1 | 20M03 | 413 | -92 | -18.2% | 126.8 | 3.26 | 126.8 | 228.2 | 329.7 | 431.1 | 532.6 | 634 | 20M02 | 505 | -31 | -5.78% | 125.19 | 4.03 | 125.2 | 225.3 | 325.5 | 425.6 | 525.8 | 625.9 | 20M01 | 536 | -51 | -8.69% | 123.57 | 4.34 | 123.6 | 222.4 | 321.3 | 420.1 | 519 | 617.8 | 19M12 | 587 | +179 | +43.9% | 121.95 | 4.81 | 122 | 219.5 | 317.1 | 414.6 | 512.2 | 609.8 | 19M11 | 408 | -32 | -7.27% | 118.35 | 3.45 | 118.4 | 213 | 307.7 | 402.4 | 497.1 | 591.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19M10 | 440 | +18.5 | +4.39% | 114.76 | 3.83 | 114.8 | 206.6 | 298.4 | 390.2 | 482 | 573.8 | 19M09 | 421.5 | +7.5 | +1.81% | 111.16 | 3.79 | 111.2 | 200.1 | 289 | 377.9 | 466.9 | 555.8 | 19M08 | 414 | -13.5 | -3.16% | 107.56 | 3.85 | 107.6 | 193.6 | 279.7 | 365.7 | 451.8 | 537.8 | 19M07 | 427.5 | +20.5 | +5.04% | 103.97 | 4.11 | 104 | 187.1 | 270.3 | 353.5 | 436.7 | 519.8 | 19M06 | 407 | +87 | +27.2% | 100.37 | 4.05 | 100.4 | 180.7 | 261 | 341.3 | 421.6 | 501.8 | 19M05 | 320 | -75.5 | -19.1% | 96.77 | 3.31 | 96.77 | 174.2 | 251.6 | 329 | 406.4 | 483.9 | 19M04 | 395.5 | +35 | +9.71% | 93.18 | 4.24 | 93.18 | 167.7 | 242.3 | 316.8 | 391.3 | 465.9 | 19M03 | 360.5 | +40.5 | +12.7% | 89.58 | 4.02 | 89.58 | 161.2 | 232.9 | 304.6 | 376.2 | 447.9 | 19M02 | 320 | +94 | +41.6% | 85.98 | 3.72 | 85.98 | 154.8 | 223.6 | 292.3 | 361.1 | 429.9 | 19M01 | 226 | +41 | +22.2% | 82.39 | 2.74 | 82.39 | 148.3 | 214.2 | 280.1 | 346 | 411.9 | 18M12 | 185 | -33.5 | -15.3% | 78.79 | 2.35 | 78.79 | 141.8 | 204.9 | 267.9 | 330.9 | 394 | 18M11 | 218.5 | +18.5 | +9.25% | 78.36 | 2.79 | 78.36 | 141 | 203.7 | 266.4 | 329.1 | 391.8 | 18M10 | 200 | -117 | -36.9% | 77.92 | 2.57 | 77.92 | 140.3 | 202.6 | 264.9 | 327.3 | 389.6 | 18M09 | 317 | -81.5 | -20.5% | 77.49 | 4.09 | 77.49 | 139.5 | 201.5 | 263.5 | 325.4 | 387.4 | 18M08 | 398.5 | -85 | -17.6% | 77.05 | 5.17 | 77.05 | 138.7 | 200.3 | 262 | 323.6 | 385.3 | 18M07 | 483.5 | +5 | +1.04% | 76.62 | 6.31 | 76.62 | 137.9 | 199.2 | 260.5 | 321.8 | 383.1 | 18M06 | 478.5 | +30.5 | +6.81% | 76.18 | 6.28 | 76.18 | 137.1 | 198.1 | 259 | 320 | 380.9 | 18M05 | 448 | +96 | +27.3% | 75.75 | 5.91 | 75.75 | 136.4 | 197 | 257.6 | 318.2 | 378.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 18M04 | 352 | +43.5 | +14.1% | 75.32 | 4.67 | 75.32 | 135.6 | 195.8 | 256.1 | 316.3 | 376.6 | 18M03 | 308.5 | +64.5 | +26.4% | 74.88 | 4.12 | 74.88 | 134.8 | 194.7 | 254.6 | 314.5 | 374.4 | 18M02 | 244 | -35.5 | -12.7% | 74.45 | 3.28 | 74.45 | 134 | 193.6 | 253.1 | 312.7 | 372.2 | 18M01 | 279.5 | +10 | +3.71% | 74.01 | 3.78 | 74.01 | 133.2 | 192.4 | 251.6 | 310.9 | 370.1 | 17M12 | 269.5 | -72.5 | -21.2% | 73.58 | 3.66 | 73.58 | 132.4 | 191.3 | 250.2 | 309 | 367.9 | 17M11 | 342 | +2.5 | +0.74% | 72.7 | 4.7 | 72.7 | 130.9 | 189 | 247.2 | 305.3 | 363.5 | 17M10 | 339.5 | -51.5 | -13.2% | 71.81 | 4.73 | 71.81 | 129.3 | 186.7 | 244.2 | 301.6 | 359.1 | 17M09 | 391 | -107 | -21.5% | 70.93 | 5.51 | 70.93 | 127.7 | 184.4 | 241.2 | 297.9 | 354.6 | 17M08 | 498 | +152 | +43.9% | 70.05 | 7.11 | 70.05 | 126.1 | 182.1 | 238.2 | 294.2 | 350.2 | 17M07 | 346 | +39.5 | +12.9% | 69.16 | 5 | 69.16 | 124.5 | 179.8 | 235.2 | 290.5 | 345.8 | 17M06 | 306.5 | +26.5 | +9.46% | 68.28 | 4.49 | 68.28 | 122.9 | 177.5 | 232.2 | 286.8 | 341.4 | 17M05 | 280 | -73.5 | -20.8% | 67.4 | 4.15 | 67.4 | 121.3 | 175.2 | 229.1 | 283.1 | 337 | 17M04 | 353.5 | +46.5 | +15.1% | 66.51 | 5.31 | 66.51 | 119.7 | 172.9 | 226.1 | 279.4 | 332.6 | 17M03 | 307 | +102.5 | +50.1% | 65.63 | 4.68 | 65.63 | 118.1 | 170.6 | 223.1 | 275.6 | 328.2 | 17M02 | 204.5 | +25.5 | +14.2% | 64.75 | 3.16 | 64.75 | 116.5 | 168.3 | 220.1 | 271.9 | 323.7 | 17M01 | 179 | +67 | +59.8% | 63.86 | 2.8 | 63.86 | 115 | 166 | 217.1 | 268.2 | 319.3 | 16M12 | 112 | +19.7 | +21.3% | 62.98 | 1.78 | 62.98 | 113.4 | 163.7 | 214.1 | 264.5 | 314.9 | 16M11 | 92.3 | +41.9 | +83.1% | 63.37 | 1.46 | 63.37 | 114.1 | 164.8 | 215.5 | 266.2 | 316.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 16M10 | 50.4 | -1.9 | -3.63% | 63.76 | 0.79 | 63.76 | 114.8 | 165.8 | 216.8 | 267.8 | 318.8 | 16M09 | 52.3 | -0.3 | -0.57% | 64.15 | 0.82 | 64.15 | 115.5 | 166.8 | 218.1 | 269.4 | 320.7 | 16M08 | 52.6 | -5.1 | -8.84% | 64.54 | 0.82 | 64.54 | 116.2 | 167.8 | 219.4 | 271.1 | 322.7 | 16M07 | 57.7 | +5 | +9.49% | 64.93 | 0.89 | 64.93 | 116.9 | 168.8 | 220.7 | 272.7 | 324.6 | 16M06 | 52.7 | +4.15 | +8.55% | 65.32 | 0.81 | 65.32 | 117.6 | 169.8 | 222.1 | 274.3 | 326.6 | 16M05 | 48.55 | +3.35 | +7.41% | 65.7 | 0.74 | 65.7 | 118.3 | 170.8 | 223.4 | 276 | 328.5 | 16M04 | 45.2 | -10.1 | -18.3% | 66.09 | 0.68 | 66.09 | 119 | 171.8 | 224.7 | 277.6 | 330.5 | 16M03 | 55.3 | -2.6 | -4.49% | 66.48 | 0.83 | 66.48 | 119.7 | 172.9 | 226 | 279.2 | 332.4 | 16M02 | 57.9 | +3.8 | +7.02% | 66.87 | 0.87 | 66.87 | 120.4 | 173.9 | 227.4 | 280.9 | 334.4 | 16M01 | 54.1 | -5.2 | -8.77% | 67.26 | 0.8 | 67.26 | 121.1 | 174.9 | 228.7 | 282.5 | 336.3 | 15M12 | 59.3 | -9 | -13.2% | 67.65 | 0.88 | 67.65 | 121.8 | 175.9 | 230 | 284.1 | 338.2 | 15M11 | 68.3 | +1.2 | +1.79% | 68.61 | 1 | 68.61 | 123.5 | 178.4 | 233.3 | 288.2 | 343.1 | 15M10 | 67.1 | +11.3 | +20.3% | 69.58 | 0.96 | 69.58 | 125.2 | 180.9 | 236.6 | 292.2 | 347.9 | 15M09 | 55.8 | +10.45 | +23% | 70.54 | 0.79 | 70.54 | 127 | 183.4 | 239.8 | 296.3 | 352.7 | 15M08 | 45.35 | -15.75 | -25.8% | 71.5 | 0.63 | 71.5 | 128.7 | 185.9 | 243.1 | 300.3 | 357.5 | 15M07 | 61.1 | -5.4 | -8.12% | 72.46 | 0.84 | 72.46 | 130.4 | 188.4 | 246.4 | 304.3 | 362.3 | 15M06 | 66.5 | -17.9 | -21.2% | 73.43 | 0.91 | 73.43 | 132.2 | 190.9 | 249.6 | 308.4 | 367.1 | 15M05 | 84.4 | -3.4 | -3.87% | 74.39 | 1.13 | 74.39 | 133.9 | 193.4 | 252.9 | 312.4 | 371.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 15M04 | 87.8 | -19.7 | -18.3% | 75.35 | 1.17 | 75.35 | 135.6 | 195.9 | 256.2 | 316.5 | 376.8 | 15M03 | 107.5 | +2 | +1.9% | 76.31 | 1.41 | 76.31 | 137.4 | 198.4 | 259.5 | 320.5 | 381.6 | 15M02 | 105.5 | -4.5 | -4.09% | 77.28 | 1.37 | 77.28 | 139.1 | 200.9 | 262.7 | 324.6 | 386.4 | 15M01 | 110 | +4.5 | +4.27% | 78.24 | 1.41 | 78.24 | 140.8 | 203.4 | 266 | 328.6 | 391.2 | 14M12 | 105.5 | -10 | -8.66% | 79.2 | 1.33 | 79.2 | 142.6 | 205.9 | 269.3 | 332.6 | 396 | 14M11 | 115.5 | +30.7 | +36.2% | 79.67 | 1.45 | 79.67 | 143.4 | 207.1 | 270.9 | 334.6 | 398.3 | 14M10 | 84.8 | -27.7 | -24.6% | 80.13 | 1.06 | 80.13 | 144.2 | 208.3 | 272.4 | 336.6 | 400.7 | 14M09 | 112.5 | +30.6 | +37.4% | 80.6 | 1.4 | 80.6 | 145.1 | 209.6 | 274 | 338.5 | 403 | 14M08 | 81.9 | -12.4 | -13.1% | 81.06 | 1.01 | 81.06 | 145.9 | 210.8 | 275.6 | 340.5 | 405.3 | 14M07 | 94.3 | +2.7 | +2.95% | 81.53 | 1.16 | 81.53 | 146.8 | 212 | 277.2 | 342.4 | 407.6 | 14M06 | 91.6 | -0.1 | -0.11% | 82 | 1.12 | 82 | 147.6 | 213.2 | 278.8 | 344.4 | 410 | 14M05 | 91.7 | -11.8 | -11.4% | 82.46 | 1.11 | 82.46 | 148.4 | 214.4 | 280.4 | 346.3 | 412.3 | 14M04 | 103.5 | +13 | +14.4% | 82.93 | 1.25 | 82.93 | 149.3 | 215.6 | 282 | 348.3 | 414.6 | 14M03 | 90.5 | -1.2 | -1.31% | 83.39 | 1.09 | 83.39 | 150.1 | 216.8 | 283.5 | 350.2 | 417 | 14M02 | 91.7 | -0.9 | -0.97% | 83.86 | 1.09 | 83.86 | 150.9 | 218 | 285.1 | 352.2 | 419.3 | 14M01 | 92.6 | +2.2 | +2.43% | 84.32 | 1.1 | 84.32 | 151.8 | 219.2 | 286.7 | 354.2 | 421.6 | 13M12 | 90.4 | +2.4 | +2.73% | 84.79 | 1.07 | 84.79 | 152.6 | 220.5 | 288.3 | 356.1 | 424 | 13M11 | 88 | -31.5 | -26.4% | 84.3 | 1.04 | 84.3 | 151.7 | 219.2 | 286.6 | 354 | 421.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 13M10 | 119.5 | -22.5 | -15.8% | 83.8 | 1.43 | 83.8 | 150.8 | 217.9 | 284.9 | 352 | 419 | 13M09 | 142 | -31.5 | -18.2% | 83.3 | 1.7 | 83.3 | 149.9 | 216.6 | 283.2 | 349.9 | 416.5 | 13M08 | 173.5 | +15 | +9.46% | 82.81 | 2.1 | 82.81 | 149.1 | 215.3 | 281.6 | 347.8 | 414 | 13M07 | 158.5 | -12.5 | -7.31% | 82.32 | 1.93 | 82.32 | 148.2 | 214 | 279.9 | 345.7 | 411.6 | 13M06 | 171 | -36 | -17.4% | 81.82 | 2.09 | 81.82 | 147.3 | 212.7 | 278.2 | 343.6 | 409.1 | 13M05 | 207 | +29.5 | +16.6% | 81.32 | 2.55 | 81.32 | 146.4 | 211.4 | 276.5 | 341.6 | 406.6 | 13M04 | 177.5 | -12.5 | -6.58% | 80.83 | 2.2 | 80.83 | 145.5 | 210.2 | 274.8 | 339.5 | 404.2 | 13M03 | 190 | -9 | -4.52% | 80.33 | 2.37 | 80.33 | 144.6 | 208.9 | 273.1 | 337.4 | 401.7 | 13M02 | 199 | -2 | -1% | 79.84 | 2.49 | 79.84 | 143.7 | 207.6 | 271.5 | 335.3 | 399.2 | 13M01 | 201 | -11 | -5.19% | 79.34 | 2.53 | 79.34 | 142.8 | 206.3 | 269.8 | 333.2 | 396.7 | 12M12 | 212 | -16.5 | -7.22% | 78.85 | 2.69 | 78.85 | 141.9 | 205 | 268.1 | 331.2 | 394.2 | 12M11 | 228.5 | +32.5 | +16.6% | 78.41 | 2.91 | 78.41 | 141.1 | 203.9 | 266.6 | 329.3 | 392 | 12M10 | 196 | -47 | -19.3% | 77.97 | 2.51 | 77.97 | 140.3 | 202.7 | 265.1 | 327.5 | 389.8 | 12M09 | 243 | +27 | +12.5% | 77.53 | 3.13 | 77.53 | 139.5 | 201.6 | 263.6 | 325.6 | 387.6 | 12M08 | 216 | +7 | +3.35% | 77.09 | 2.8 | 77.09 | 138.8 | 200.4 | 262.1 | 323.8 | 385.4 | 12M07 | 209 | -27 | -11.4% | 76.65 | 2.73 | 76.65 | 138 | 199.3 | 260.6 | 321.9 | 383.2 | 12M06 | 236 | +0.5 | +0.21% | 76.2 | 3.1 | 76.2 | 137.2 | 198.1 | 259.1 | 320.1 | 381 | 12M05 | 235.5 | +38.5 | +19.5% | 75.76 | 3.11 | 75.76 | 136.4 | 197 | 257.6 | 318.2 | 378.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 12M04 | 197 | -100 | -33.7% | 75.32 | 2.62 | 75.32 | 135.6 | 195.8 | 256.1 | 316.4 | 376.6 | 12M03 | 297 | -3 | -1% | 74.88 | 3.97 | 74.88 | 134.8 | 194.7 | 254.6 | 314.5 | 374.4 | 12M02 | 300 | +68.5 | +29.6% | 74.44 | 4.03 | 74.44 | 134 | 193.5 | 253.1 | 312.7 | 372.2 | 12M01 | 231.5 | +24.5 | +11.8% | 74 | 3.13 | 74 | 133.2 | 192.4 | 251.6 | 310.8 | 370 | 11M12 | 207 | +47 | +29.4% | 73.56 | 2.81 | 73.56 | 132.4 | 191.3 | 250.1 | 309 | 367.8 | 11M11 | 160 | -63.5 | -28.4% | 70.76 | 2.26 | 70.76 | 127.4 | 184 | 240.6 | 297.2 | 353.8 | 11M10 | 223.5 | -6.5 | -2.83% | 67.96 | 3.29 | 67.96 | 122.3 | 176.7 | 231.1 | 285.4 | 339.8 | 11M09 | 230 | -85 | -27% | 65.16 | 3.53 | 65.16 | 117.3 | 169.4 | 221.5 | 273.7 | 325.8 | 11M08 | 315 | -4 | -1.25% | 62.36 | 5.05 | 62.36 | 112.2 | 162.1 | 212 | 261.9 | 311.8 | 11M07 | 319 | +50 | +18.6% | 59.56 | 5.36 | 59.56 | 107.2 | 154.9 | 202.5 | 250.2 | 297.8 | 11M06 | 269 | -25 | -8.5% | 56.76 | 4.74 | 56.76 | 102.2 | 147.6 | 193 | 238.4 | 283.8 | 11M05 | 294 | +12 | +4.26% | 53.96 | 5.45 | 53.96 | 97.13 | 140.3 | 183.5 | 226.6 | 269.8 | 11M04 | 282 | +19 | +7.22% | 51.16 | 5.51 | 51.16 | 92.09 | 133 | 173.9 | 214.9 | 255.8 | 11M03 | 263 | -54.5 | -17.2% | 48.36 | 5.44 | 48.36 | 87.05 | 125.7 | 164.4 | 203.1 | 241.8 | 11M02 | 317.5 | +36 | +12.8% | 45.56 | 6.97 | 45.56 | 82.01 | 118.5 | 154.9 | 191.4 | 227.8 | 11M01 | 281.5 | -102.5 | -26.7% | 42.76 | 6.58 | 42.76 | 76.97 | 111.2 | 145.4 | 179.6 | 213.8 | 10M12 | 384 | +103.5 | +36.9% | 39.96 | 9.61 | 39.96 | 71.93 | 103.9 | 135.9 | 167.8 | 199.8 | 10M11 | 280.5 | +74.5 | +36.2% | 39.47 | 7.11 | 39.47 | 71.04 | 102.6 | 134.2 | 165.8 | 197.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 10M10 | 206 | +47 | +29.6% | 38.98 | 5.28 | 38.98 | 70.16 | 101.3 | 132.5 | 163.7 | 194.9 | 10M09 | 159 | +67.8 | +74.3% | 38.49 | 4.13 | 38.49 | 69.28 | 100.1 | 130.9 | 161.6 | 192.4 | 10M08 | 91.2 | +8.9 | +10.8% | 38 | 2.4 | 38 | 68.39 | 98.79 | 129.2 | 159.6 | 190 | 10M07 | 82.3 | +2 | +2.49% | 37.51 | 2.19 | 37.51 | 67.51 | 97.52 | 127.5 | 157.5 | 187.5 | 10M06 | 80.3 | -4.2 | -4.97% | 37.02 | 2.17 | 37.02 | 66.63 | 96.24 | 125.9 | 155.5 | 185.1 | 10M05 | 84.5 | +19.5 | +30% | 36.52 | 2.31 | 36.52 | 65.74 | 94.96 | 124.2 | 153.4 | 182.6 | 10M04 | 65 | +17 | +35.4% | 36.03 | 1.8 | 36.03 | 64.86 | 93.69 | 122.5 | 151.3 | 180.2 | 10M03 | 48 | +2.8 | +6.19% | 35.54 | 1.35 | 35.54 | 63.98 | 92.41 | 120.8 | 149.3 | 177.7 | 10M02 | 45.2 | -2.3 | -4.84% | 35.05 | 1.29 | 35.05 | 63.09 | 91.13 | 119.2 | 147.2 | 175.3 | 10M01 | 47.5 | -9.5 | -16.7% | 34.56 | 1.37 | 34.56 | 62.21 | 89.86 | 117.5 | 145.2 | 172.8 | 09M12 | 57 | +7.2 | +14.5% | 34.07 | 1.67 | 34.07 | 61.33 | 88.58 | 115.8 | 143.1 | 170.4 | 09M11 | 49.8 | +4.2 | +9.21% | 34.66 | 1.44 | 34.66 | 62.38 | 90.11 | 117.8 | 145.6 | 173.3 | 09M10 | 45.6 | -4.1 | -8.25% | 35.24 | 1.29 | 35.24 | 63.44 | 91.64 | 119.8 | 148 | 176.2 | 09M09 | 49.7 | +6.3 | +14.5% | 35.83 | 1.39 | 35.83 | 64.5 | 93.16 | 121.8 | 150.5 | 179.2 | 09M08 | 43.4 | -9.3 | -17.6% | 36.42 | 1.19 | 36.42 | 65.56 | 94.69 | 123.8 | 153 | 182.1 | 09M07 | 52.7 | +2.6 | +5.19% | 37.01 | 1.42 | 37.01 | 66.61 | 96.22 | 125.8 | 155.4 | 185 | 09M06 | 50.1 | -0.8 | -1.57% | 37.6 | 1.33 | 37.6 | 67.67 | 97.75 | 127.8 | 157.9 | 188 | 09M05 | 50.9 | +13.4 | +35.7% | 38.18 | 1.33 | 38.18 | 68.73 | 99.27 | 129.8 | 160.4 | 190.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 09M04 | 37.5 | +0.7 | +1.9% | 38.77 | 0.97 | 38.77 | 69.79 | 100.8 | 131.8 | 162.8 | 193.8 | 09M03 | 36.8 | +6.45 | +21.3% | 39.36 | 0.94 | 39.36 | 70.84 | 102.3 | 133.8 | 165.3 | 196.8 | 09M02 | 30.35 | +5.75 | +23.4% | 39.94 | 0.76 | 39.94 | 71.9 | 103.9 | 135.8 | 167.8 | 199.7 | 09M01 | 24.6 | +0.05 | +0.2% | 40.53 | 0.61 | 40.53 | 72.96 | 105.4 | 137.8 | 170.2 | 202.7 | 08M12 | 24.55 | +5.65 | +29.9% | 41.12 | 0.6 | 41.12 | 74.02 | 106.9 | 139.8 | 172.7 | 205.6 | 08M11 | 18.9 | -13.65 | -41.9% | 41.76 | 0.45 | 41.76 | 75.17 | 108.6 | 142 | 175.4 | 208.8 | 08M10 | 32.55 | -5.05 | -13.4% | 42.4 | 0.77 | 42.4 | 76.31 | 110.2 | 144.1 | 178.1 | 212 | 08M09 | 37.6 | -35.4 | -48.5% | 43.04 | 0.87 | 43.04 | 77.46 | 111.9 | 146.3 | 180.7 | 215.2 | 08M08 | 73 | +16.7 | +29.7% | 43.67 | 1.67 | 43.67 | 78.61 | 113.6 | 148.5 | 183.4 | 218.4 | 08M07 | 56.3 | +6.5 | +13.1% | 44.31 | 1.27 | 44.31 | 79.76 | 115.2 | 150.7 | 186.1 | 221.6 | 08M06 | 49.8 | -8.8 | -15% | 44.95 | 1.11 | 44.95 | 80.91 | 116.9 | 152.8 | 188.8 | 224.8 | 08M05 | 58.6 | +13.8 | +30.8% | 45.59 | 1.29 | 45.59 | 82.06 | 118.5 | 155 | 191.5 | 227.9 | 08M04 | 44.8 | -2 | -4.27% | 46.23 | 0.97 | 46.23 | 83.21 | 120.2 | 157.2 | 194.2 | 231.1 | 08M03 | 46.8 | +2.55 | +5.76% | 46.86 | 1 | 46.86 | 84.36 | 121.8 | 159.3 | 196.8 | 234.3 | 08M02 | 44.25 | +10.65 | +31.7% | 47.5 | 0.93 | 47.5 | 85.51 | 123.5 | 161.5 | 199.5 | 237.5 | 08M01 | 33.6 | -16.6 | -33.1% | 48.14 | 0.7 | 48.14 | 86.66 | 125.2 | 163.7 | 202.2 | 240.7 | 07M12 | 50.2 | -2.4 | -4.56% | 48.78 | 1.03 | 48.78 | 87.8 | 126.8 | 165.9 | 204.9 | 243.9 | 07M11 | 52.6 | -14.7 | -21.8% | 49.42 | 1.06 | 49.42 | 88.96 | 128.5 | 168 | 207.6 | 247.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07M10 | 67.3 | +4.3 | +6.83% | 50.06 | 1.34 | 50.06 | 90.11 | 130.2 | 170.2 | 210.3 | 250.3 | 07M09 | 63 | +1.6 | +2.61% | 50.7 | 1.24 | 50.7 | 91.27 | 131.8 | 172.4 | 213 | 253.5 | 07M08 | 61.4 | -25.9 | -29.7% | 51.35 | 1.2 | 51.35 | 92.42 | 133.5 | 174.6 | 215.7 | 256.7 | 07M07 | 87.3 | -12.1 | -12.2% | 51.99 | 1.68 | 51.99 | 93.58 | 135.2 | 176.8 | 218.4 | 259.9 | 07M06 | 99.4 | +17.5 | +21.4% | 52.63 | 1.89 | 52.63 | 94.73 | 136.8 | 178.9 | 221 | 263.2 | 07M05 | 81.9 | -9.4 | -10.3% | 53.27 | 1.54 | 53.27 | 95.89 | 138.5 | 181.1 | 223.7 | 266.4 | 07M04 | 91.3 | -22.2 | -19.6% | 53.91 | 1.69 | 53.91 | 97.04 | 140.2 | 183.3 | 226.4 | 269.6 | 07M03 | 113.5 | -8.5 | -6.97% | 54.56 | 2.08 | 54.56 | 98.2 | 141.8 | 185.5 | 229.1 | 272.8 | 07M02 | 122 | -4 | -3.17% | 55.2 | 2.21 | 55.2 | 99.35 | 143.5 | 187.7 | 231.8 | 276 | 07M01 | 126 | -12.5 | -9.03% | 55.84 | 2.26 | 55.84 | 100.5 | 145.2 | 189.9 | 234.5 | 279.2 | 06M12 | 138.5 | -7 | -4.81% | 56.48 | 2.45 | 56.48 | 101.7 | 146.8 | 192 | 237.2 | 282.4 | 06M11 | 145.5 | -15.5 | -9.63% | 57.19 | 2.54 | 57.19 | 102.9 | 148.7 | 194.4 | 240.2 | 285.9 | 06M10 | 161 | -22 | -12% | 57.9 | 2.78 | 57.9 | 104.2 | 150.5 | 196.8 | 243.2 | 289.5 | 06M09 | 183 | +33 | +22% | 58.6 | 3.12 | 58.6 | 105.5 | 152.4 | 199.3 | 246.1 | 293 | 06M08 | 150 | -1.5 | -0.99% | 59.31 | 2.53 | 59.31 | 106.8 | 154.2 | 201.7 | 249.1 | 296.6 | 06M07 | 151.5 | -29.5 | -16.3% | 60.02 | 2.52 | 60.02 | 108 | 156.1 | 204.1 | 252.1 | 300.1 | 06M06 | 181 | -81.5 | -31% | 60.73 | 2.98 | 60.73 | 109.3 | 157.9 | 206.5 | 255.1 | 303.7 | 06M05 | 262.5 | -7.5 | -2.78% | 61.44 | 4.27 | 61.44 | 110.6 | 159.7 | 208.9 | 258 | 307.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 06M04 | 270 | -7 | -2.53% | 62.15 | 4.34 | 62.15 | 111.9 | 161.6 | 211.3 | 261 | 310.7 | 06M03 | 277 | -62 | -18.3% | 62.86 | 4.41 | 62.86 | 113.1 | 163.4 | 213.7 | 264 | 314.3 | 06M02 | 339 | -23.5 | -6.48% | 63.56 | 5.33 | 63.56 | 114.4 | 165.3 | 216.1 | 267 | 317.8 | 06M01 | 362.5 | -92.5 | -20.3% | 64.27 | 5.64 | 64.27 | 115.7 | 167.1 | 218.5 | 269.9 | 321.4 | 05M12 | 455 | +217 | +91.2% | 64.98 | 7 | 64.98 | 117 | 168.9 | 220.9 | 272.9 | 324.9 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 |
|