Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3406 玉晶光期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
427.5 433.5 -6 -1.38% 2.54% 432 437.5 426.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0914.7億 1,363 0.8張/筆 430.3元 2.28 15.69 -2.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0044.33億 1,419 0.7張/筆 430.8元 +13.5 (+3.21%)

連漲連跌: 連2漲→跌  ( -6元 / -1.38%)        
財報評分: 最新60分 / 平均53分        上市指數: 19857.42 (-274.32 / -1.36%)

3406 玉晶光 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
24M04427.5-68.5-13.8%187.392.28187.4337.3487.2637.1787937
24M03496+72.5+17.1%187.392.65187.4337.3487.2637.1787937
24M02423.5+23.5+5.88%187.392.26187.4337.3487.2637.1787937
24M01400-20.5-4.88%187.392.13187.4337.3487.2637.1787937
23M12420.5+20.5+5.12%187.392.24187.4337.3487.2637.1787937
23M11400+19.5+5.12%186.352.15186.3335.4484.5633.6782.7931.7
23M10380.5+12.5+3.4%185.32.05185.3333.5481.8630778.3926.5
23M09368-15-3.92%184.262184.3331.7479.1626.5773.9921.3
23M08383-9.5-2.42%183.222.09183.2329.8476.4622.9769.5916.1
23M07392.5-3.5-0.88%182.172.15182.2327.9473.7619.4765.1910.9
23M06396-12-2.94%181.132.19181.1326470.9615.8760.7905.6
23M05408+37.5+10.1%180.092.27180.1324.2468.2612.3756.4900.4
23M04370.5-15-3.89%179.042.07179322.3465.5608.7752895.2
23M03385.5-3.5-0.9%1782.17178320.4462.8605.2747.6890
23M02389+23.5+6.43%176.962.2177318.5460.1601.7743.2884.8
23M01365.5+30+8.94%175.912.08175.9316.6457.4598.1738.8879.6
22M12335.5-58-14.7%174.871.92174.9314.8454.7594.6734.5874.4
22M11393.5+93+30.9%1732.27173311.4449.8588.2726.6865
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22M10300.5-45-13%171.131.76171.1308444.9581.8718.8855.7
22M09345.5-103.5-23.1%169.262.04169.3304.7440.1575.5710.9846.3
22M08449+54.5+13.8%167.392.68167.4301.3435.2569.1703.1837
22M07394.5+28+7.64%165.522.38165.5297.9430.4562.8695.2827.6
22M06366.5-49-11.8%163.662.24163.7294.6425.5556.4687.4818.3
22M05415.5+36.5+9.63%161.792.57161.8291.2420.6550.1679.5808.9
22M04379-76.5-16.8%159.922.37159.9287.8415.8543.7671.6799.6
22M03455.5+0.5+0.11%158.052.88158284.5410.9537.4663.8790.2
22M02455-15-3.19%156.182.91156.2281.1406.1531655.9780.9
22M01470-59-11.2%154.313.05154.3277.8401.2524.7648.1771.5
21M12529-19-3.47%152.443.47152.4274.4396.3518.3640.2762.2
21M11548+120.5+28.2%151.523.62151.5272.7393.9515.2636.4757.6
21M10427.5+15.5+3.76%150.62.84150.6271.1391.5512632.5753
21M09412-71.5-14.8%149.672.75149.7269.4389.1508.9628.6748.4
21M08483.5-35.5-6.84%148.753.25148.8267.8386.8505.8624.8743.8
21M07519-45-7.98%147.833.51147.8266.1384.4502.6620.9739.1
21M06564+97+20.8%146.93.84146.9264.4382499.5617734.5
21M05467-83-15.1%145.983.2146262.8379.6496.3613.1729.9
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21M04550+66+13.6%145.063.79145.1261.1377.2493.2609.3725.3
21M03484-10-2.02%144.143.36144.1259.4374.8490.1605.4720.7
21M02494+12+2.49%143.223.45143.2257.8372.4486.9601.5716.1
21M01482-85-15%142.293.39142.3256.1370483.8597.6711.5
20M12567-69-10.8%141.374.01141.4254.5367.6480.7593.8706.8
20M11636+75+13.4%139.754.55139.8251.6363.4475.2587698.8
20M10561-25-4.27%138.134.06138.1248.6359.1469.7580.2690.7
20M09586+14+2.45%136.524.29136.5245.7354.9464.2573.4682.6
20M08572-106-15.6%134.94.24134.9242.8350.7458.6566.6674.5
20M07678-22-3.14%133.285.09133.3239.9346.5453.1559.8666.4
20M06700+217.5+45.1%131.665.32131.7237342.3447.6553658.3
20M05482.5-3-0.62%130.043.71130234.1338.1442.1546.2650.2
20M04485.5+72.5+17.6%128.423.78128.4231.2333.9436.6539.4642.1
20M03413-92-18.2%126.83.26126.8228.2329.7431.1532.6634
20M02505-31-5.78%125.194.03125.2225.3325.5425.6525.8625.9
20M01536-51-8.69%123.574.34123.6222.4321.3420.1519617.8
19M12587+179+43.9%121.954.81122219.5317.1414.6512.2609.8
19M11408-32-7.27%118.353.45118.4213307.7402.4497.1591.8
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19M10440+18.5+4.39%114.763.83114.8206.6298.4390.2482573.8
19M09421.5+7.5+1.81%111.163.79111.2200.1289377.9466.9555.8
19M08414-13.5-3.16%107.563.85107.6193.6279.7365.7451.8537.8
19M07427.5+20.5+5.04%103.974.11104187.1270.3353.5436.7519.8
19M06407+87+27.2%100.374.05100.4180.7261341.3421.6501.8
19M05320-75.5-19.1%96.773.3196.77174.2251.6329406.4483.9
19M04395.5+35+9.71%93.184.2493.18167.7242.3316.8391.3465.9
19M03360.5+40.5+12.7%89.584.0289.58161.2232.9304.6376.2447.9
19M02320+94+41.6%85.983.7285.98154.8223.6292.3361.1429.9
19M01226+41+22.2%82.392.7482.39148.3214.2280.1346411.9
18M12185-33.5-15.3%78.792.3578.79141.8204.9267.9330.9394
18M11218.5+18.5+9.25%78.362.7978.36141203.7266.4329.1391.8
18M10200-117-36.9%77.922.5777.92140.3202.6264.9327.3389.6
18M09317-81.5-20.5%77.494.0977.49139.5201.5263.5325.4387.4
18M08398.5-85-17.6%77.055.1777.05138.7200.3262323.6385.3
18M07483.5+5+1.04%76.626.3176.62137.9199.2260.5321.8383.1
18M06478.5+30.5+6.81%76.186.2876.18137.1198.1259320380.9
18M05448+96+27.3%75.755.9175.75136.4197257.6318.2378.8
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
18M04352+43.5+14.1%75.324.6775.32135.6195.8256.1316.3376.6
18M03308.5+64.5+26.4%74.884.1274.88134.8194.7254.6314.5374.4
18M02244-35.5-12.7%74.453.2874.45134193.6253.1312.7372.2
18M01279.5+10+3.71%74.013.7874.01133.2192.4251.6310.9370.1
17M12269.5-72.5-21.2%73.583.6673.58132.4191.3250.2309367.9
17M11342+2.5+0.74%72.74.772.7130.9189247.2305.3363.5
17M10339.5-51.5-13.2%71.814.7371.81129.3186.7244.2301.6359.1
17M09391-107-21.5%70.935.5170.93127.7184.4241.2297.9354.6
17M08498+152+43.9%70.057.1170.05126.1182.1238.2294.2350.2
17M07346+39.5+12.9%69.16569.16124.5179.8235.2290.5345.8
17M06306.5+26.5+9.46%68.284.4968.28122.9177.5232.2286.8341.4
17M05280-73.5-20.8%67.44.1567.4121.3175.2229.1283.1337
17M04353.5+46.5+15.1%66.515.3166.51119.7172.9226.1279.4332.6
17M03307+102.5+50.1%65.634.6865.63118.1170.6223.1275.6328.2
17M02204.5+25.5+14.2%64.753.1664.75116.5168.3220.1271.9323.7
17M01179+67+59.8%63.862.863.86115166217.1268.2319.3
16M12112+19.7+21.3%62.981.7862.98113.4163.7214.1264.5314.9
16M1192.3+41.9+83.1%63.371.4663.37114.1164.8215.5266.2316.8
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
16M1050.4-1.9-3.63%63.760.7963.76114.8165.8216.8267.8318.8
16M0952.3-0.3-0.57%64.150.8264.15115.5166.8218.1269.4320.7
16M0852.6-5.1-8.84%64.540.8264.54116.2167.8219.4271.1322.7
16M0757.7+5+9.49%64.930.8964.93116.9168.8220.7272.7324.6
16M0652.7+4.15+8.55%65.320.8165.32117.6169.8222.1274.3326.6
16M0548.55+3.35+7.41%65.70.7465.7118.3170.8223.4276328.5
16M0445.2-10.1-18.3%66.090.6866.09119171.8224.7277.6330.5
16M0355.3-2.6-4.49%66.480.8366.48119.7172.9226279.2332.4
16M0257.9+3.8+7.02%66.870.8766.87120.4173.9227.4280.9334.4
16M0154.1-5.2-8.77%67.260.867.26121.1174.9228.7282.5336.3
15M1259.3-9-13.2%67.650.8867.65121.8175.9230284.1338.2
15M1168.3+1.2+1.79%68.61168.61123.5178.4233.3288.2343.1
15M1067.1+11.3+20.3%69.580.9669.58125.2180.9236.6292.2347.9
15M0955.8+10.45+23%70.540.7970.54127183.4239.8296.3352.7
15M0845.35-15.75-25.8%71.50.6371.5128.7185.9243.1300.3357.5
15M0761.1-5.4-8.12%72.460.8472.46130.4188.4246.4304.3362.3
15M0666.5-17.9-21.2%73.430.9173.43132.2190.9249.6308.4367.1
15M0584.4-3.4-3.87%74.391.1374.39133.9193.4252.9312.4371.9
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
15M0487.8-19.7-18.3%75.351.1775.35135.6195.9256.2316.5376.8
15M03107.5+2+1.9%76.311.4176.31137.4198.4259.5320.5381.6
15M02105.5-4.5-4.09%77.281.3777.28139.1200.9262.7324.6386.4
15M01110+4.5+4.27%78.241.4178.24140.8203.4266328.6391.2
14M12105.5-10-8.66%79.21.3379.2142.6205.9269.3332.6396
14M11115.5+30.7+36.2%79.671.4579.67143.4207.1270.9334.6398.3
14M1084.8-27.7-24.6%80.131.0680.13144.2208.3272.4336.6400.7
14M09112.5+30.6+37.4%80.61.480.6145.1209.6274338.5403
14M0881.9-12.4-13.1%81.061.0181.06145.9210.8275.6340.5405.3
14M0794.3+2.7+2.95%81.531.1681.53146.8212277.2342.4407.6
14M0691.6-0.1-0.11%821.1282147.6213.2278.8344.4410
14M0591.7-11.8-11.4%82.461.1182.46148.4214.4280.4346.3412.3
14M04103.5+13+14.4%82.931.2582.93149.3215.6282348.3414.6
14M0390.5-1.2-1.31%83.391.0983.39150.1216.8283.5350.2417
14M0291.7-0.9-0.97%83.861.0983.86150.9218285.1352.2419.3
14M0192.6+2.2+2.43%84.321.184.32151.8219.2286.7354.2421.6
13M1290.4+2.4+2.73%84.791.0784.79152.6220.5288.3356.1424
13M1188-31.5-26.4%84.31.0484.3151.7219.2286.6354421.5
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
13M10119.5-22.5-15.8%83.81.4383.8150.8217.9284.9352419
13M09142-31.5-18.2%83.31.783.3149.9216.6283.2349.9416.5
13M08173.5+15+9.46%82.812.182.81149.1215.3281.6347.8414
13M07158.5-12.5-7.31%82.321.9382.32148.2214279.9345.7411.6
13M06171-36-17.4%81.822.0981.82147.3212.7278.2343.6409.1
13M05207+29.5+16.6%81.322.5581.32146.4211.4276.5341.6406.6
13M04177.5-12.5-6.58%80.832.280.83145.5210.2274.8339.5404.2
13M03190-9-4.52%80.332.3780.33144.6208.9273.1337.4401.7
13M02199-2-1%79.842.4979.84143.7207.6271.5335.3399.2
13M01201-11-5.19%79.342.5379.34142.8206.3269.8333.2396.7
12M12212-16.5-7.22%78.852.6978.85141.9205268.1331.2394.2
12M11228.5+32.5+16.6%78.412.9178.41141.1203.9266.6329.3392
12M10196-47-19.3%77.972.5177.97140.3202.7265.1327.5389.8
12M09243+27+12.5%77.533.1377.53139.5201.6263.6325.6387.6
12M08216+7+3.35%77.092.877.09138.8200.4262.1323.8385.4
12M07209-27-11.4%76.652.7376.65138199.3260.6321.9383.2
12M06236+0.5+0.21%76.23.176.2137.2198.1259.1320.1381
12M05235.5+38.5+19.5%75.763.1175.76136.4197257.6318.2378.8
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
12M04197-100-33.7%75.322.6275.32135.6195.8256.1316.4376.6
12M03297-3-1%74.883.9774.88134.8194.7254.6314.5374.4
12M02300+68.5+29.6%74.444.0374.44134193.5253.1312.7372.2
12M01231.5+24.5+11.8%743.1374133.2192.4251.6310.8370
11M12207+47+29.4%73.562.8173.56132.4191.3250.1309367.8
11M11160-63.5-28.4%70.762.2670.76127.4184240.6297.2353.8
11M10223.5-6.5-2.83%67.963.2967.96122.3176.7231.1285.4339.8
11M09230-85-27%65.163.5365.16117.3169.4221.5273.7325.8
11M08315-4-1.25%62.365.0562.36112.2162.1212261.9311.8
11M07319+50+18.6%59.565.3659.56107.2154.9202.5250.2297.8
11M06269-25-8.5%56.764.7456.76102.2147.6193238.4283.8
11M05294+12+4.26%53.965.4553.9697.13140.3183.5226.6269.8
11M04282+19+7.22%51.165.5151.1692.09133173.9214.9255.8
11M03263-54.5-17.2%48.365.4448.3687.05125.7164.4203.1241.8
11M02317.5+36+12.8%45.566.9745.5682.01118.5154.9191.4227.8
11M01281.5-102.5-26.7%42.766.5842.7676.97111.2145.4179.6213.8
10M12384+103.5+36.9%39.969.6139.9671.93103.9135.9167.8199.8
10M11280.5+74.5+36.2%39.477.1139.4771.04102.6134.2165.8197.3
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
10M10206+47+29.6%38.985.2838.9870.16101.3132.5163.7194.9
10M09159+67.8+74.3%38.494.1338.4969.28100.1130.9161.6192.4
10M0891.2+8.9+10.8%382.43868.3998.79129.2159.6190
10M0782.3+2+2.49%37.512.1937.5167.5197.52127.5157.5187.5
10M0680.3-4.2-4.97%37.022.1737.0266.6396.24125.9155.5185.1
10M0584.5+19.5+30%36.522.3136.5265.7494.96124.2153.4182.6
10M0465+17+35.4%36.031.836.0364.8693.69122.5151.3180.2
10M0348+2.8+6.19%35.541.3535.5463.9892.41120.8149.3177.7
10M0245.2-2.3-4.84%35.051.2935.0563.0991.13119.2147.2175.3
10M0147.5-9.5-16.7%34.561.3734.5662.2189.86117.5145.2172.8
09M1257+7.2+14.5%34.071.6734.0761.3388.58115.8143.1170.4
09M1149.8+4.2+9.21%34.661.4434.6662.3890.11117.8145.6173.3
09M1045.6-4.1-8.25%35.241.2935.2463.4491.64119.8148176.2
09M0949.7+6.3+14.5%35.831.3935.8364.593.16121.8150.5179.2
09M0843.4-9.3-17.6%36.421.1936.4265.5694.69123.8153182.1
09M0752.7+2.6+5.19%37.011.4237.0166.6196.22125.8155.4185
09M0650.1-0.8-1.57%37.61.3337.667.6797.75127.8157.9188
09M0550.9+13.4+35.7%38.181.3338.1868.7399.27129.8160.4190.9
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
09M0437.5+0.7+1.9%38.770.9738.7769.79100.8131.8162.8193.8
09M0336.8+6.45+21.3%39.360.9439.3670.84102.3133.8165.3196.8
09M0230.35+5.75+23.4%39.940.7639.9471.9103.9135.8167.8199.7
09M0124.6+0.05+0.2%40.530.6140.5372.96105.4137.8170.2202.7
08M1224.55+5.65+29.9%41.120.641.1274.02106.9139.8172.7205.6
08M1118.9-13.65-41.9%41.760.4541.7675.17108.6142175.4208.8
08M1032.55-5.05-13.4%42.40.7742.476.31110.2144.1178.1212
08M0937.6-35.4-48.5%43.040.8743.0477.46111.9146.3180.7215.2
08M0873+16.7+29.7%43.671.6743.6778.61113.6148.5183.4218.4
08M0756.3+6.5+13.1%44.311.2744.3179.76115.2150.7186.1221.6
08M0649.8-8.8-15%44.951.1144.9580.91116.9152.8188.8224.8
08M0558.6+13.8+30.8%45.591.2945.5982.06118.5155191.5227.9
08M0444.8-2-4.27%46.230.9746.2383.21120.2157.2194.2231.1
08M0346.8+2.55+5.76%46.86146.8684.36121.8159.3196.8234.3
08M0244.25+10.65+31.7%47.50.9347.585.51123.5161.5199.5237.5
08M0133.6-16.6-33.1%48.140.748.1486.66125.2163.7202.2240.7
07M1250.2-2.4-4.56%48.781.0348.7887.8126.8165.9204.9243.9
07M1152.6-14.7-21.8%49.421.0649.4288.96128.5168207.6247.1
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
07M1067.3+4.3+6.83%50.061.3450.0690.11130.2170.2210.3250.3
07M0963+1.6+2.61%50.71.2450.791.27131.8172.4213253.5
07M0861.4-25.9-29.7%51.351.251.3592.42133.5174.6215.7256.7
07M0787.3-12.1-12.2%51.991.6851.9993.58135.2176.8218.4259.9
07M0699.4+17.5+21.4%52.631.8952.6394.73136.8178.9221263.2
07M0581.9-9.4-10.3%53.271.5453.2795.89138.5181.1223.7266.4
07M0491.3-22.2-19.6%53.911.6953.9197.04140.2183.3226.4269.6
07M03113.5-8.5-6.97%54.562.0854.5698.2141.8185.5229.1272.8
07M02122-4-3.17%55.22.2155.299.35143.5187.7231.8276
07M01126-12.5-9.03%55.842.2655.84100.5145.2189.9234.5279.2
06M12138.5-7-4.81%56.482.4556.48101.7146.8192237.2282.4
06M11145.5-15.5-9.63%57.192.5457.19102.9148.7194.4240.2285.9
06M10161-22-12%57.92.7857.9104.2150.5196.8243.2289.5
06M09183+33+22%58.63.1258.6105.5152.4199.3246.1293
06M08150-1.5-0.99%59.312.5359.31106.8154.2201.7249.1296.6
06M07151.5-29.5-16.3%60.022.5260.02108156.1204.1252.1300.1
06M06181-81.5-31%60.732.9860.73109.3157.9206.5255.1303.7
06M05262.5-7.5-2.78%61.444.2761.44110.6159.7208.9258307.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
06M04270-7-2.53%62.154.3462.15111.9161.6211.3261310.7
06M03277-62-18.3%62.864.4162.86113.1163.4213.7264314.3
06M02339-23.5-6.48%63.565.3363.56114.4165.3216.1267317.8
06M01362.5-92.5-20.3%64.275.6464.27115.7167.1218.5269.9321.4
05M12455+217+91.2%64.98764.98117168.9220.9272.9324.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。