| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 826 | 770 | +56 | +7.27% | 6.36% | 831 | 847 | 798 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,106 | 125億 | 14,809 | 1張/筆 | 827.7元 | 10.85 | 57.84 | -23.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,499 | 74.83億 | 9,707 | 1張/筆 | 787.8元 | -1 (-0.13%) | 連漲連跌: 首日上漲 ( +56元 / +7.27%) 財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 826 | +137 | +19.9% | 76.1 | 10.85 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24M03 | 689 | +155 | +29% | 76.1 | 9.05 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24M02 | 534 | +157.5 | +41.8% | 76.1 | 7.02 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24M01 | 376.5 | +24 | +6.81% | 76.1 | 4.95 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 23M12 | 352.5 | -13.5 | -3.69% | 76.1 | 4.63 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 23M11 | 366 | +81.5 | +28.6% | 75.15 | 4.87 | 75.15 | 135.3 | 195.4 | 255.5 | 315.6 | 375.7 | 23M10 | 284.5 | -34.5 | -10.8% | 74.19 | 3.83 | 74.19 | 133.5 | 192.9 | 252.3 | 311.6 | 371 | 23M09 | 319 | +33 | +11.5% | 73.24 | 4.36 | 73.24 | 131.8 | 190.4 | 249 | 307.6 | 366.2 | 23M08 | 286 | -2.5 | -0.87% | 72.28 | 3.96 | 72.28 | 130.1 | 187.9 | 245.8 | 303.6 | 361.4 | 23M07 | 288.5 | -8.5 | -2.86% | 71.33 | 4.04 | 71.33 | 128.4 | 185.5 | 242.5 | 299.6 | 356.6 | 23M06 | 297 | +27 | +10% | 70.38 | 4.22 | 70.38 | 126.7 | 183 | 239.3 | 295.6 | 351.9 | 23M05 | 270 | +22 | +8.87% | 69.42 | 3.89 | 69.42 | 125 | 180.5 | 236 | 291.6 | 347.1 | 23M04 | 248 | +27.5 | +12.5% | 68.47 | 3.62 | 68.47 | 123.2 | 178 | 232.8 | 287.6 | 342.3 | 23M03 | 220.5 | +59.5 | +37% | 67.51 | 3.27 | 67.51 | 121.5 | 175.5 | 229.5 | 283.6 | 337.6 | 23M02 | 161 | +6 | +3.87% | 66.56 | 2.42 | 66.56 | 119.8 | 173.1 | 226.3 | 279.5 | 332.8 | 23M01 | 155 | +7 | +4.73% | 65.6 | 2.36 | 65.6 | 118.1 | 170.6 | 223.1 | 275.5 | 328 | 22M12 | 148 | -7.5 | -4.82% | 64.65 | 2.29 | 64.65 | 116.4 | 168.1 | 219.8 | 271.5 | 323.2 | 22M11 | 155.5 | +35.5 | +29.6% | 63.85 | 2.44 | 63.85 | 114.9 | 166 | 217.1 | 268.2 | 319.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22M10 | 120 | -22 | -15.5% | 63.06 | 1.9 | 63.06 | 113.5 | 163.9 | 214.4 | 264.8 | 315.3 | 22M09 | 142 | -13 | -8.39% | 62.26 | 2.28 | 62.26 | 112.1 | 161.9 | 211.7 | 261.5 | 311.3 | 22M08 | 155 | -21.5 | -12.2% | 61.46 | 2.52 | 61.46 | 110.6 | 159.8 | 209 | 258.1 | 307.3 | 22M07 | 176.5 | +17.5 | +11% | 60.67 | 2.91 | 60.67 | 109.2 | 157.7 | 206.3 | 254.8 | 303.3 | 22M06 | 159 | -25.5 | -13.8% | 59.87 | 2.66 | 59.87 | 107.8 | 155.7 | 203.6 | 251.5 | 299.4 | 22M05 | 184.5 | +17.5 | +10.5% | 59.07 | 3.12 | 59.07 | 106.3 | 153.6 | 200.8 | 248.1 | 295.4 | 22M04 | 167 | -38 | -18.5% | 58.28 | 2.87 | 58.28 | 104.9 | 151.5 | 198.1 | 244.8 | 291.4 | 22M03 | 205 | -50.5 | -19.8% | 57.48 | 3.57 | 57.48 | 103.5 | 149.4 | 195.4 | 241.4 | 287.4 | 22M02 | 255.5 | +37.5 | +17.2% | 56.68 | 4.51 | 56.68 | 102 | 147.4 | 192.7 | 238.1 | 283.4 | 22M01 | 218 | +16 | +7.92% | 55.89 | 3.9 | 55.89 | 100.6 | 145.3 | 190 | 234.7 | 279.4 | 21M12 | 202 | +10.5 | +5.48% | 55.09 | 3.67 | 55.09 | 99.16 | 143.2 | 187.3 | 231.4 | 275.5 | 21M11 | 191.5 | +32 | +20.1% | 54.88 | 3.49 | 54.88 | 98.78 | 142.7 | 186.6 | 230.5 | 274.4 | 21M10 | 159.5 | -6 | -3.63% | 54.67 | 2.92 | 54.67 | 98.4 | 142.1 | 185.9 | 229.6 | 273.3 | 21M09 | 165.5 | -7 | -4.06% | 54.46 | 3.04 | 54.46 | 98.02 | 141.6 | 185.2 | 228.7 | 272.3 | 21M08 | 172.5 | -6 | -3.36% | 54.25 | 3.18 | 54.25 | 97.64 | 141 | 184.4 | 227.8 | 271.2 | 21M07 | 178.5 | -9.5 | -5.05% | 54.04 | 3.3 | 54.04 | 97.26 | 140.5 | 183.7 | 227 | 270.2 | 21M06 | 188 | +11 | +6.21% | 53.82 | 3.49 | 53.82 | 96.88 | 139.9 | 183 | 226.1 | 269.1 | 21M05 | 177 | -6 | -3.28% | 53.61 | 3.3 | 53.61 | 96.51 | 139.4 | 182.3 | 225.2 | 268.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21M04 | 183 | -37 | -16.8% | 53.4 | 3.43 | 53.4 | 96.13 | 138.8 | 181.6 | 224.3 | 267 | 21M03 | 220 | -0.5 | -0.23% | 53.19 | 4.14 | 53.19 | 95.75 | 138.3 | 180.9 | 223.4 | 266 | 21M02 | 220.5 | +8.5 | +4.01% | 52.98 | 4.16 | 52.98 | 95.37 | 137.8 | 180.1 | 222.5 | 264.9 | 21M01 | 212 | -2 | -0.93% | 52.77 | 4.02 | 52.77 | 94.99 | 137.2 | 179.4 | 221.6 | 263.9 | 20M12 | 214 | -19 | -8.15% | 52.56 | 4.07 | 52.56 | 94.61 | 136.7 | 178.7 | 220.8 | 262.8 | 20M11 | 233 | +14 | +6.39% | 51.62 | 4.51 | 51.62 | 92.92 | 134.2 | 175.5 | 216.8 | 258.1 | 20M10 | 219 | -20.5 | -8.56% | 50.69 | 4.32 | 50.69 | 91.24 | 131.8 | 172.3 | 212.9 | 253.4 | 20M09 | 239.5 | +17.5 | +7.88% | 49.75 | 4.81 | 49.75 | 89.55 | 129.4 | 169.2 | 209 | 248.8 | 20M08 | 222 | -6.5 | -2.84% | 48.82 | 4.55 | 48.82 | 87.87 | 126.9 | 166 | 205 | 244.1 | 20M07 | 228.5 | +57 | +33.2% | 47.88 | 4.77 | 47.88 | 86.19 | 124.5 | 162.8 | 201.1 | 239.4 | 20M06 | 171.5 | +2 | +1.18% | 46.94 | 3.65 | 46.94 | 84.5 | 122.1 | 159.6 | 197.2 | 234.7 | 20M05 | 169.5 | -4.5 | -2.59% | 46.01 | 3.68 | 46.01 | 82.82 | 119.6 | 156.4 | 193.2 | 230 | 20M04 | 174 | +46.5 | +36.5% | 45.07 | 3.86 | 45.07 | 81.13 | 117.2 | 153.2 | 189.3 | 225.4 | 20M03 | 127.5 | -33.5 | -20.8% | 44.14 | 2.89 | 44.14 | 79.45 | 114.8 | 150.1 | 185.4 | 220.7 | 20M02 | 161 | -3 | -1.83% | 43.2 | 3.73 | 43.2 | 77.76 | 112.3 | 146.9 | 181.4 | 216 | 20M01 | 164 | -56 | -25.5% | 42.27 | 3.88 | 42.27 | 76.08 | 109.9 | 143.7 | 177.5 | 211.3 | 19M12 | 220 | +18 | +8.91% | 41.33 | 5.32 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19M11 | 202 | -28 | -12.2% | 40.26 | 5.02 | 40.26 | 72.47 | 104.7 | 136.9 | 169.1 | 201.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19M10 | 230 | +39 | +20.4% | 39.19 | 5.87 | 39.19 | 70.54 | 101.9 | 133.2 | 164.6 | 195.9 | 19M09 | 191 | +4.5 | +2.41% | 38.12 | 5.01 | 38.12 | 68.61 | 99.11 | 129.6 | 160.1 | 190.6 | 19M08 | 186.5 | +26.5 | +16.6% | 37.05 | 5.03 | 37.05 | 66.68 | 96.32 | 126 | 155.6 | 185.2 | 19M07 | 160 | +14 | +9.59% | 35.98 | 4.45 | 35.98 | 64.76 | 93.54 | 122.3 | 151.1 | 179.9 | 19M06 | 146 | +27.5 | +23.2% | 34.9 | 4.18 | 34.9 | 62.83 | 90.75 | 118.7 | 146.6 | 174.5 | 19M05 | 118.5 | -19 | -13.8% | 33.83 | 3.5 | 33.83 | 60.9 | 87.97 | 115 | 142.1 | 169.2 | 19M04 | 137.5 | +13 | +10.4% | 32.76 | 4.2 | 32.76 | 58.97 | 85.18 | 111.4 | 137.6 | 163.8 | 19M03 | 124.5 | +4.5 | +3.75% | 31.69 | 3.93 | 31.69 | 57.05 | 82.4 | 107.8 | 133.1 | 158.5 | 19M02 | 120 | -1.5 | -1.23% | 30.62 | 3.92 | 30.62 | 55.12 | 79.62 | 104.1 | 128.6 | 153.1 | 19M01 | 121.5 | +23.6 | +24.1% | 29.55 | 4.11 | 29.55 | 53.19 | 76.83 | 100.5 | 124.1 | 147.8 | 18M12 | 97.9 | +21 | +27.3% | 28.48 | 3.44 | 28.48 | 51.26 | 74.05 | 96.83 | 119.6 | 142.4 | 18M11 | 76.9 | +16.8 | +28% | 28.41 | 2.71 | 28.41 | 51.15 | 73.88 | 96.61 | 119.3 | 142.1 | 18M10 | 60.1 | +9.6 | +19% | 28.35 | 2.12 | 28.35 | 51.03 | 73.71 | 96.38 | 119.1 | 141.7 | 18M09 | 50.5 | -10.1 | -16.7% | 28.28 | 1.79 | 28.28 | 50.91 | 73.53 | 96.16 | 118.8 | 141.4 | 18M08 | 60.6 | -12.3 | -16.9% | 28.22 | 2.15 | 28.22 | 50.79 | 73.36 | 95.94 | 118.5 | 141.1 | 18M07 | 72.9 | +2.1 | +2.97% | 28.15 | 2.59 | 28.15 | 50.67 | 73.19 | 95.71 | 118.2 | 140.8 | 18M06 | 70.8 | +3.3 | +4.89% | 28.08 | 2.52 | 28.08 | 50.55 | 73.02 | 95.49 | 118 | 140.4 | 18M05 | 67.5 | +5.2 | +8.35% | 28.02 | 2.41 | 28.02 | 50.43 | 72.85 | 95.27 | 117.7 | 140.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 18M04 | 62.3 | -12 | -16.2% | 27.95 | 2.23 | 27.95 | 50.32 | 72.68 | 95.04 | 117.4 | 139.8 | 18M03 | 74.3 | -9.3 | -11.1% | 27.89 | 2.66 | 27.89 | 50.2 | 72.51 | 94.82 | 117.1 | 139.4 | 18M02 | 83.6 | -8.8 | -9.52% | 27.82 | 3 | 27.82 | 50.08 | 72.34 | 94.59 | 116.9 | 139.1 | 18M01 | 92.4 | +19.4 | +26.6% | 27.76 | 3.33 | 27.76 | 49.96 | 72.17 | 94.37 | 116.6 | 138.8 | 17M12 | 73 | -0.2 | -0.27% | 27.69 | 2.64 | 27.69 | 49.84 | 71.99 | 94.15 | 116.3 | 138.5 | 17M11 | 73.2 | -6.5 | -8.16% | 27.79 | 2.63 | 27.79 | 50.03 | 72.26 | 94.49 | 116.7 | 139 | 17M10 | 79.7 | -5 | -5.9% | 27.89 | 2.86 | 27.89 | 50.21 | 72.52 | 94.84 | 117.2 | 139.5 | 17M09 | 84.7 | -7.3 | -7.93% | 28 | 3.03 | 28 | 50.39 | 72.79 | 95.18 | 117.6 | 140 | 17M08 | 92 | +8.8 | +10.6% | 28.1 | 3.27 | 28.1 | 50.57 | 73.05 | 95.53 | 118 | 140.5 | 17M07 | 83.2 | -4 | -4.59% | 28.2 | 2.95 | 28.2 | 50.76 | 73.32 | 95.87 | 118.4 | 141 | 17M06 | 87.2 | +21.2 | +32.1% | 28.3 | 3.08 | 28.3 | 50.94 | 73.58 | 96.22 | 118.9 | 141.5 | 17M05 | 66 | -16.3 | -19.8% | 28.4 | 2.32 | 28.4 | 51.12 | 73.84 | 96.57 | 119.3 | 142 | 17M04 | 82.3 | -9.5 | -10.3% | 28.5 | 2.89 | 28.5 | 51.31 | 74.11 | 96.91 | 119.7 | 142.5 | 17M03 | 91.8 | -7.3 | -7.37% | 28.6 | 3.21 | 28.6 | 51.49 | 74.37 | 97.26 | 120.1 | 143 | 17M02 | 99.1 | +6.2 | +6.67% | 28.71 | 3.45 | 28.71 | 51.67 | 74.64 | 97.6 | 120.6 | 143.5 | 17M01 | 92.9 | -6.2 | -6.26% | 28.81 | 3.22 | 28.81 | 51.86 | 74.9 | 97.95 | 121 | 144 | 16M12 | 99.1 | +0.6 | +0.61% | 28.91 | 3.43 | 28.91 | 52.04 | 75.17 | 98.29 | 121.4 | 144.6 | 16M11 | 98.5 | -1.5 | -1.5% | 28.15 | 3.5 | 28.15 | 50.67 | 73.18 | 95.7 | 118.2 | 140.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 16M10 | 100 | -5.5 | -5.21% | 27.38 | 3.65 | 27.38 | 49.29 | 71.2 | 93.11 | 115 | 136.9 | 16M09 | 105.5 | +2 | +1.93% | 26.62 | 3.96 | 26.62 | 47.92 | 69.22 | 90.52 | 111.8 | 133.1 | 16M08 | 103.5 | +18.3 | +21.5% | 25.86 | 4 | 25.86 | 46.55 | 67.24 | 87.92 | 108.6 | 129.3 | 16M07 | 85.2 | +15.8 | +22.8% | 25.1 | 3.39 | 25.1 | 45.18 | 65.25 | 85.33 | 105.4 | 125.5 | 16M06 | 69.4 | +5.5 | +8.61% | 24.34 | 2.85 | 24.34 | 43.8 | 63.27 | 82.74 | 102.2 | 121.7 | 16M05 | 63.9 | +5.9 | +10.2% | 23.57 | 2.71 | 23.57 | 42.43 | 61.29 | 80.15 | 99 | 117.9 | 16M04 | 58 | -16.1 | -21.7% | 22.81 | 2.54 | 22.81 | 41.06 | 59.31 | 77.55 | 95.8 | 114 | 16M03 | 74.1 | +5.1 | +7.39% | 22.05 | 3.36 | 22.05 | 39.69 | 57.32 | 74.96 | 92.6 | 110.2 | 16M02 | 69 | +19.55 | +39.5% | 21.28 | 3.24 | 21.28 | 38.31 | 55.34 | 72.37 | 89.4 | 106.4 | 16M01 | 49.45 | +10.55 | +27.1% | 20.52 | 2.41 | 20.52 | 36.94 | 53.36 | 69.78 | 86.19 | 102.6 | 15M12 | 38.9 | +4.85 | +14.2% | 19.76 | 1.97 | 19.76 | 35.57 | 51.38 | 67.18 | 82.99 | 98.8 | 15M11 | 34.05 | +9.85 | +40.7% | 19.57 | 1.74 | 19.57 | 35.23 | 50.89 | 66.54 | 82.2 | 97.86 | 15M10 | 24.2 | +4 | +19.8% | 19.38 | 1.25 | 19.38 | 34.89 | 50.4 | 65.9 | 81.41 | 96.92 | 15M09 | 20.2 | +3.85 | +23.5% | 19.2 | 1.05 | 19.2 | 34.55 | 49.91 | 65.26 | 80.62 | 95.98 | 15M08 | 16.35 | +0.35 | +2.19% | 19.01 | 0.86 | 19.01 | 34.21 | 49.42 | 64.62 | 79.83 | 95.03 | 15M07 | 16 | -2.45 | -13.3% | 18.82 | 0.85 | 18.82 | 33.87 | 48.93 | 63.98 | 79.04 | 94.09 | 15M06 | 18.45 | -0.25 | -1.34% | 18.63 | 0.99 | 18.63 | 33.53 | 48.44 | 63.34 | 78.25 | 93.15 | 15M05 | 18.7 | -0.95 | -4.83% | 18.44 | 1.01 | 18.44 | 33.2 | 47.95 | 62.7 | 77.46 | 92.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 15M04 | 19.65 | -3.35 | -14.6% | 18.25 | 1.08 | 18.25 | 32.86 | 47.46 | 62.06 | 76.66 | 91.27 | 15M03 | 23 | +2.3 | +11.1% | 18.07 | 1.27 | 18.07 | 32.52 | 46.97 | 61.42 | 75.87 | 90.32 | 15M02 | 20.7 | +0.85 | +4.28% | 17.88 | 1.16 | 17.88 | 32.18 | 46.48 | 60.78 | 75.08 | 89.38 | 15M01 | 19.85 | +1.05 | +5.59% | 17.69 | 1.12 | 17.69 | 31.84 | 45.99 | 60.14 | 74.29 | 88.44 | 14M12 | 18.8 | +4 | +27% | 17.5 | 1.07 | 17.5 | 31.5 | 45.5 | 59.5 | 73.5 | 87.5 | 14M11 | 14.8 | -2.3 | -13.5% | 17.48 | 0.85 | 17.48 | 31.47 | 45.45 | 59.44 | 73.43 | 87.41 | 14M10 | 17.1 | -1.8 | -9.52% | 17.46 | 0.98 | 17.46 | 31.44 | 45.41 | 59.38 | 73.35 | 87.32 | 14M09 | 18.9 | -2.35 | -11.1% | 17.45 | 1.08 | 17.45 | 31.41 | 45.36 | 59.32 | 73.28 | 87.24 | 14M08 | 21.25 | -0.95 | -4.28% | 17.43 | 1.22 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 | 14M07 | 22.2 | -1.7 | -7.11% | 17.41 | 1.27 | 17.41 | 31.34 | 45.27 | 59.2 | 73.13 | 87.06 | 14M06 | 23.9 | -3.45 | -12.6% | 17.4 | 1.37 | 17.4 | 31.31 | 45.23 | 59.14 | 73.06 | 86.98 | 14M05 | 27.35 | +2.55 | +10.3% | 17.38 | 1.57 | 17.38 | 31.28 | 45.18 | 59.08 | 72.99 | 86.89 | 14M04 | 24.8 | -1.65 | -6.24% | 17.36 | 1.43 | 17.36 | 31.25 | 45.14 | 59.02 | 72.91 | 86.8 | 14M03 | 26.45 | -2.85 | -9.73% | 17.34 | 1.53 | 17.34 | 31.22 | 45.09 | 58.96 | 72.84 | 86.71 | 14M02 | 29.3 | +6.05 | +26% | 17.32 | 1.69 | 17.32 | 31.18 | 45.04 | 58.9 | 72.76 | 86.62 | 14M01 | 23.25 | +1.2 | +5.44% | 17.31 | 1.34 | 17.31 | 31.15 | 45 | 58.85 | 72.69 | 86.54 | 13M12 | 22.05 | +0.25 | +1.15% | 17.29 | 1.28 | 17.29 | 31.12 | 44.95 | 58.79 | 72.62 | 86.45 | 13M11 | 21.8 | +1.75 | +8.73% | 17.31 | 1.26 | 17.31 | 31.16 | 45.01 | 58.85 | 72.7 | 86.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 13M10 | 20.05 | +2.55 | +14.6% | 17.33 | 1.16 | 17.33 | 31.19 | 45.06 | 58.92 | 72.79 | 86.65 | 13M09 | 17.5 | -1.15 | -6.17% | 17.35 | 1.01 | 17.35 | 31.23 | 45.11 | 58.99 | 72.87 | 86.75 | 13M08 | 18.65 | -1.45 | -7.21% | 17.37 | 1.07 | 17.37 | 31.27 | 45.16 | 59.06 | 72.95 | 86.85 | 13M07 | 20.1 | +0.25 | +1.26% | 17.39 | 1.16 | 17.39 | 31.3 | 45.21 | 59.13 | 73.04 | 86.95 | 13M06 | 19.85 | -4.4 | -18.1% | 17.41 | 1.14 | 17.41 | 31.34 | 45.27 | 59.19 | 73.12 | 87.05 | 13M05 | 24.25 | -1.9 | -7.27% | 17.43 | 1.39 | 17.43 | 31.37 | 45.32 | 59.26 | 73.21 | 87.15 | 13M04 | 26.15 | -2.7 | -9.36% | 17.45 | 1.5 | 17.45 | 31.41 | 45.37 | 59.33 | 73.29 | 87.25 | 13M03 | 28.85 | -3.15 | -9.84% | 17.47 | 1.65 | 17.47 | 31.45 | 45.42 | 59.4 | 73.37 | 87.35 | 13M02 | 32 | +0.5 | +1.59% | 17.49 | 1.83 | 17.49 | 31.48 | 45.47 | 59.47 | 73.46 | 87.45 | 13M01 | 31.5 | +1.75 | +5.88% | 17.51 | 1.8 | 17.51 | 31.52 | 45.53 | 59.53 | 73.54 | 87.55 | 12M12 | 29.75 | +0.4 | +1.36% | 17.53 | 1.7 | 17.53 | 31.55 | 45.58 | 59.6 | 73.63 | 87.65 | 12M11 | 29.35 | -0.65 | -2.17% | 17.42 | 1.69 | 17.42 | 31.35 | 45.28 | 59.22 | 73.15 | 87.08 | 12M10 | 30 | -6.9 | -18.7% | 17.3 | 1.73 | 17.3 | 31.15 | 44.99 | 58.83 | 72.67 | 86.52 | 12M09 | 36.9 | -0.7 | -1.86% | 17.19 | 2.15 | 17.19 | 30.94 | 44.69 | 58.45 | 72.2 | 85.95 | 12M08 | 37.6 | -1.7 | -4.33% | 17.08 | 2.2 | 17.08 | 30.74 | 44.4 | 58.06 | 71.72 | 85.38 | 12M07 | 39.3 | +2.55 | +6.94% | 16.96 | 2.32 | 16.96 | 30.53 | 44.1 | 57.68 | 71.25 | 84.82 | 12M06 | 36.75 | +0.75 | +2.08% | 16.85 | 2.18 | 16.85 | 30.33 | 43.81 | 57.29 | 70.77 | 84.25 | 12M05 | 36 | -5.7 | -13.7% | 16.74 | 2.15 | 16.74 | 30.13 | 43.52 | 56.9 | 70.29 | 83.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 12M04 | 41.7 | -3.7 | -8.15% | 16.62 | 2.51 | 16.62 | 29.92 | 43.22 | 56.52 | 69.82 | 83.12 | 12M03 | 45.4 | +2 | +4.61% | 16.51 | 2.75 | 16.51 | 29.72 | 42.93 | 56.13 | 69.34 | 82.55 | 12M02 | 43.4 | +11.4 | +35.6% | 16.4 | 2.65 | 16.4 | 29.51 | 42.63 | 55.75 | 68.87 | 81.98 | 12M01 | 32 | +4.85 | +17.9% | 16.28 | 1.97 | 16.28 | 29.31 | 42.34 | 55.36 | 68.39 | 81.42 | 11M12 | 27.15 | +1.1 | +4.22% | 16.17 | 1.68 | 16.17 | 29.11 | 42.04 | 54.98 | 67.91 | 80.85 | 11M11 | 26.05 | -2.85 | -9.86% | 15.78 | 1.65 | 15.78 | 28.41 | 41.04 | 53.66 | 66.29 | 78.92 | 11M10 | 28.9 | -0.4 | -1.37% | 15.4 | 1.88 | 15.4 | 27.71 | 40.03 | 52.35 | 64.67 | 76.98 | 11M09 | 29.3 | -1.7 | -5.48% | 15.01 | 1.95 | 15.01 | 27.02 | 39.03 | 51.03 | 63.04 | 75.05 | 11M08 | 31 | +6.1 | +24.5% | 14.62 | 2.12 | 14.62 | 26.32 | 38.02 | 49.72 | 61.42 | 73.12 | 11M07 | 24.9 | -1.9 | -7.09% | 14.24 | 1.75 | 14.24 | 25.63 | 37.02 | 48.4 | 59.79 | 71.18 | 11M06 | 26.8 | -1.3 | -4.63% | 13.85 | 1.94 | 13.85 | 24.93 | 36.01 | 47.09 | 58.17 | 69.25 | 11M05 | 28.1 | +2.45 | +9.55% | 13.46 | 2.09 | 13.46 | 24.23 | 35 | 45.78 | 56.55 | 67.32 | 11M04 | 25.65 | -0.35 | -1.35% | 13.08 | 1.96 | 13.08 | 23.54 | 34 | 44.46 | 54.92 | 65.38 | 11M03 | 26 | -2 | -7.14% | 12.69 | 2.05 | 12.69 | 22.84 | 32.99 | 43.15 | 53.3 | 63.45 | 11M02 | 28 | +1.2 | +4.48% | 12.3 | 2.28 | 12.3 | 22.15 | 31.99 | 41.83 | 51.67 | 61.52 | 11M01 | 26.8 | -2.3 | -7.9% | 11.92 | 2.25 | 11.92 | 21.45 | 30.98 | 40.52 | 50.05 | 59.58 | 10M12 | 29.1 | +6.7 | +29.9% | 11.53 | 2.52 | 11.53 | 20.75 | 29.98 | 39.2 | 48.43 | 57.65 | 10M11 | 22.4 | -1.7 | -7.05% | 11.41 | 1.96 | 11.41 | 20.54 | 29.67 | 38.8 | 47.93 | 57.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 10M10 | 24.1 | +4.6 | +23.6% | 11.29 | 2.13 | 11.29 | 20.32 | 29.36 | 38.39 | 47.42 | 56.46 | 10M09 | 19.5 | +0.95 | +5.12% | 11.17 | 1.75 | 11.17 | 20.11 | 29.05 | 37.99 | 46.92 | 55.86 | 10M08 | 18.55 | -3 | -13.9% | 11.05 | 1.68 | 11.05 | 19.9 | 28.74 | 37.58 | 46.42 | 55.27 | 10M07 | 21.55 | +0.45 | +2.13% | 10.93 | 1.97 | 10.93 | 19.68 | 28.43 | 37.18 | 45.92 | 54.67 | 10M06 | 21.1 | -2.9 | -12.1% | 10.82 | 1.95 | 10.82 | 19.47 | 28.12 | 36.77 | 45.42 | 54.08 | 10M05 | 24 | +0.3 | +1.27% | 10.7 | 2.24 | 10.7 | 19.25 | 27.81 | 36.37 | 44.92 | 53.48 | 10M04 | 23.7 | -0.75 | -3.07% | 10.58 | 2.24 | 10.58 | 19.04 | 27.5 | 35.96 | 44.42 | 52.88 | 10M03 | 24.45 | +4.45 | +22.2% | 10.46 | 2.34 | 10.46 | 18.82 | 27.19 | 35.56 | 43.92 | 52.29 | 10M02 | 20 | -1.4 | -6.54% | 10.34 | 1.93 | 10.34 | 18.61 | 26.88 | 35.15 | 43.42 | 51.69 | 10M01 | 21.4 | -1.95 | -8.35% | 10.22 | 2.09 | 10.22 | 18.39 | 26.57 | 34.75 | 42.92 | 51.1 | 09M12 | 23.35 | +6.5 | +38.6% | 10.1 | 2.31 | 10.1 | 18.18 | 26.26 | 34.34 | 42.42 | 50.5 | 09M11 | 16.85 | +1 | +6.31% | 10.22 | 1.65 | 10.22 | 18.39 | 26.56 | 34.73 | 42.9 | 51.08 | 09M10 | 15.85 | +4.95 | +45.4% | 10.33 | 1.53 | 10.33 | 18.59 | 26.86 | 35.12 | 43.39 | 51.65 | 09M09 | 10.9 | +1.9 | +21.1% | 10.44 | 1.04 | 10.44 | 18.8 | 27.16 | 35.51 | 43.87 | 52.22 | 09M08 | 9 | +0.9 | +11.1% | 10.56 | 0.85 | 10.56 | 19.01 | 27.46 | 35.9 | 44.35 | 52.8 | 09M07 | 8.1 | +1.61 | +24.8% | 10.68 | 0.76 | 10.68 | 19.22 | 27.76 | 36.3 | 44.84 | 53.38 | 09M06 | 6.49 | -1.68 | -20.6% | 10.79 | 0.6 | 10.79 | 19.42 | 28.05 | 36.69 | 45.32 | 53.95 | 09M05 | 8.17 | +0.32 | +4.08% | 10.9 | 0.75 | 10.9 | 19.63 | 28.35 | 37.08 | 45.8 | 54.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 09M04 | 7.85 | +0.35 | +4.67% | 11.02 | 0.71 | 11.02 | 19.84 | 28.65 | 37.47 | 46.28 | 55.1 | 09M03 | 7.5 | +1.47 | +24.4% | 11.14 | 0.67 | 11.14 | 20.04 | 28.95 | 37.86 | 46.77 | 55.68 | 09M02 | 6.03 | +0.96 | +18.9% | 11.25 | 0.54 | 11.25 | 20.25 | 29.25 | 38.25 | 47.25 | 56.25 | 09M01 | 5.07 | -0.41 | -7.48% | 11.36 | 0.45 | 11.36 | 20.46 | 29.55 | 38.64 | 47.73 | 56.82 | 08M12 | 5.48 | +0.68 | +14.2% | 11.48 | 0.48 | 11.48 | 20.66 | 29.85 | 39.03 | 48.22 | 57.4 | 08M11 | 4.8 | -1.61 | -25.1% | 11.67 | 0.41 | 11.67 | 21.01 | 30.34 | 39.68 | 49.02 | 58.35 | 08M10 | 6.41 | -5.79 | -47.5% | 11.86 | 0.54 | 11.86 | 21.35 | 30.84 | 40.33 | 49.82 | 59.31 | 08M09 | 12.2 | +1.95 | +19% | 12.05 | 1.01 | 12.05 | 21.69 | 31.34 | 40.98 | 50.62 | 60.26 | 08M08 | 10.25 | +1.08 | +11.8% | 12.24 | 0.84 | 12.24 | 22.04 | 31.83 | 41.63 | 51.42 | 61.22 | 08M07 | 9.17 | -1.68 | -15.5% | 12.43 | 0.74 | 12.43 | 22.38 | 32.33 | 42.28 | 52.22 | 62.17 | 08M06 | 10.85 | -2.55 | -19% | 12.62 | 0.86 | 12.62 | 22.72 | 32.83 | 42.92 | 53.03 | 63.12 | 08M05 | 13.4 | -2.35 | -14.9% | 12.82 | 1.05 | 12.82 | 23.07 | 33.32 | 43.57 | 53.83 | 64.08 | 08M04 | 15.75 | -1.3 | -7.62% | 13.01 | 1.21 | 13.01 | 23.41 | 33.82 | 44.22 | 54.63 | 65.03 | 08M03 | 17.05 | +2.45 | +16.8% | 13.2 | 1.29 | 13.2 | 23.76 | 34.31 | 44.87 | 55.43 | 65.99 | 08M02 | 14.6 | +2.4 | +19.7% | 13.39 | 1.09 | 13.39 | 24.1 | 34.81 | 45.52 | 56.23 | 66.94 | 08M01 | 12.2 | -5.05 | -29.3% | 13.58 | 0.9 | 13.58 | 24.44 | 35.31 | 46.17 | 57.03 | 67.9 | 07M12 | 17.25 | -3.75 | -17.9% | 13.77 | 1.25 | 13.77 | 24.79 | 35.8 | 46.82 | 57.83 | 68.85 | 07M11 | 21 | -5.1 | -19.5% | 14.04 | 1.5 | 14.04 | 25.27 | 36.51 | 47.74 | 58.97 | 70.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07M10 | 26.1 | -4.6 | -15% | 14.31 | 1.82 | 14.31 | 25.76 | 37.21 | 48.66 | 60.11 | 71.56 | 07M09 | 30.7 | -1.3 | -4.06% | 14.58 | 2.11 | 14.58 | 26.25 | 37.91 | 49.58 | 61.25 | 72.91 | 07M08 | 32 | -8.45 | -20.9% | 14.85 | 2.15 | 14.85 | 26.74 | 38.62 | 50.5 | 62.38 | 74.27 | 07M07 | 40.45 | +8.5 | +26.6% | 15.12 | 2.67 | 15.12 | 27.22 | 39.32 | 51.42 | 63.52 | 75.62 | 07M06 | 31.95 | +1.4 | +4.58% | 15.4 | 2.08 | 15.4 | 27.71 | 40.03 | 52.34 | 64.66 | 76.97 | 07M05 | 30.55 | -1.25 | -3.93% | 15.67 | 1.95 | 15.67 | 28.2 | 40.73 | 53.26 | 65.8 | 78.33 | 07M04 | 31.8 | -0.7 | -2.15% | 15.94 | 2 | 15.94 | 28.69 | 41.44 | 54.18 | 66.93 | 79.68 | 07M03 | 32.5 | +3.4 | +11.7% | 16.21 | 2.01 | 16.21 | 29.17 | 42.14 | 55.11 | 68.07 | 81.04 | 07M02 | 29.1 | -2.05 | -6.58% | 16.48 | 1.77 | 16.48 | 29.66 | 42.84 | 56.03 | 69.21 | 82.39 | 07M01 | 31.15 | -0.2 | -0.64% | 16.75 | 1.86 | 16.75 | 30.15 | 43.55 | 56.95 | 70.35 | 83.75 | 06M12 | 31.35 | -3.15 | -9.13% | 17.02 | 1.84 | 17.02 | 30.64 | 44.25 | 57.87 | 71.48 | 85.1 | 06M11 | 34.5 | +12.55 | +57.2% | 17.45 | 1.98 | 17.45 | 31.4 | 45.36 | 59.32 | 73.28 | 87.23 | 06M10 | 21.95 | +0.9 | +4.28% | 17.87 | 1.23 | 17.87 | 32.17 | 46.47 | 60.77 | 75.07 | 89.37 | 06M09 | 21.05 | -3.95 | -15.8% | 18.3 | 1.15 | 18.3 | 32.94 | 47.58 | 62.22 | 76.86 | 91.5 | 06M08 | 25 | -2.95 | -10.6% | 18.73 | 1.33 | 18.73 | 33.71 | 48.69 | 63.67 | 78.65 | 93.63 | 06M07 | 27.95 | +0.15 | +0.54% | 19.15 | 1.46 | 19.15 | 34.48 | 49.8 | 65.12 | 80.44 | 95.77 | 06M06 | 27.8 | -7.6 | -21.5% | 19.58 | 1.42 | 19.58 | 35.24 | 50.91 | 66.57 | 82.24 | 97.9 | 06M05 | 35.4 | -9.05 | -20.4% | 20.01 | 1.77 | 20.01 | 36.01 | 52.02 | 68.02 | 84.03 | 100 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 06M04 | 44.45 | -0.55 | -1.22% | 20.43 | 2.18 | 20.43 | 36.78 | 53.13 | 69.47 | 85.82 | 102.2 | 06M03 | 45 | +1.5 | +3.45% | 20.86 | 2.16 | 20.86 | 37.55 | 54.24 | 70.92 | 87.61 | 104.3 | 06M02 | 43.5 | -4.9 | -10.1% | 21.29 | 2.04 | 21.29 | 38.32 | 55.35 | 72.37 | 89.4 | 106.4 | 06M01 | 48.4 | -16.3 | -25.2% | 21.71 | 2.23 | 21.71 | 39.08 | 56.45 | 73.83 | 91.2 | 108.6 | 05M12 | 64.7 | +12.4 | +23.7% | 22.14 | 2.92 | 22.14 | 39.85 | 57.56 | 75.28 | 92.99 | 110.7 | 05M11 | 52.3 | +7.05 | +15.6% | 22.14 | 2.36 | 22.14 | 39.85 | 57.56 | 75.28 | 92.99 | 110.7 | 05M10 | 45.25 | -9.25 | -17% | 22.14 | 2.04 | 22.14 | 39.85 | 57.56 | 75.28 | 92.99 | 110.7 | 05M09 | 54.5 | -14.4 | -20.9% | 22.14 | 2.46 | 22.14 | 39.85 | 57.56 | 75.28 | 92.99 | 110.7 | 05M08 | 68.9 | -37.1 | -35% | 22.14 | 3.11 | 22.14 | 39.85 | 57.56 | 75.28 | 92.99 | 110.7 | 05M07 | 106 | +11.4 | +12.1% | 22.14 | 4.79 | 22.14 | 39.85 | 57.56 | 75.28 | 92.99 | 110.7 | 05M06 | 94.6 | +4.6 | +5.11% | 22.14 | 4.27 | 22.14 | 39.85 | 57.56 | 75.28 | 92.99 | 110.7 | 05M05 | 90 | +18 | +25% | 22.14 | 4.07 | 22.14 | 39.85 | 57.56 | 75.28 | 92.99 | 110.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 |
|