| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 826 | 770 | +56 | +7.27% | 6.36% | 831 | 847 | 798 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,106 | 125億 | 14,809 | 1張/筆 | 827.7元 | 10.85 | 57.84 | -23.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 9,499 | 74.83億 | 9,707 | 1張/筆 | 787.8元 | -1 (-0.13%) | 連漲連跌: 首日上漲 ( +56元 / +7.27%)
財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
|---|
| 04/26 | 826 | +56 | +7.27% | 76.1 | 10.85 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/25 | 770 | -1 | -0.13% | 76.1 | 10.12 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/24 | 771 | +70 | +9.99% | 76.1 | 10.13 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/23 | 701 | +1 | +0.14% | 76.1 | 9.21 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/22 | 700 | -77 | -9.91% | 76.1 | 9.2 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/19 | 777 | -26 | -3.24% | 76.1 | 10.21 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/18 | 803 | +4 | +0.5% | 76.1 | 10.55 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/17 | 799 | +59 | +7.97% | 76.1 | 10.5 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/16 | 740 | -36 | -4.64% | 76.1 | 9.72 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/15 | 776 | +4 | +0.52% | 76.1 | 10.2 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/12 | 772 | +15 | +1.98% | 76.1 | 10.14 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/11 | 757 | -52 | -6.43% | 76.1 | 9.95 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/10 | 809 | -56 | -6.47% | 76.1 | 10.63 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/09 | 865 | +5 | +0.58% | 76.1 | 11.37 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/08 | 860 | +64 | +8.04% | 76.1 | 11.3 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/03 | 796 | +66 | +9.04% | 76.1 | 10.46 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/02 | 730 | +7 | +0.97% | 76.1 | 9.59 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 04/01 | 723 | +34 | +4.93% | 76.1 | 9.5 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 03/29 | 689 | +30 | +4.55% | 76.1 | 9.05 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/28 | 659 | -21 | -3.09% | 76.1 | 8.66 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/27 | 680 | +14 | +2.1% | 76.1 | 8.94 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/26 | 666 | -32 | -4.58% | 76.1 | 8.75 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/25 | 698 | -4 | -0.57% | 76.1 | 9.17 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/22 | 702 | +6 | +0.86% | 76.1 | 9.22 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/21 | 696 | +29 | +4.35% | 76.1 | 9.15 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/20 | 667 | +12 | +1.83% | 76.1 | 8.76 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/19 | 655 | -69 | -9.53% | 76.1 | 8.61 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/18 | 724 | +54 | +8.06% | 76.1 | 9.51 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/15 | 670 | +8 | +1.21% | 76.1 | 8.8 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/14 | 662 | -15 | -2.22% | 76.1 | 8.7 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/13 | 677 | -13 | -1.88% | 76.1 | 8.9 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/12 | 690 | +62 | +9.87% | 76.1 | 9.07 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/11 | 628 | +57 | +9.98% | 76.1 | 8.25 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/08 | 571 | -20 | -3.38% | 76.1 | 7.5 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/07 | 591 | -37 | -5.89% | 76.1 | 7.77 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/06 | 628 | +57 | +9.98% | 76.1 | 8.25 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 03/05 | 571 | -1 | -0.17% | 76.1 | 7.5 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/04 | 572 | +13 | +2.33% | 76.1 | 7.52 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 03/01 | 559 | +25 | +4.68% | 76.1 | 7.35 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/29 | 534 | +38 | +7.66% | 76.1 | 7.02 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/27 | 496 | +26 | +5.53% | 76.1 | 6.52 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/26 | 470 | +12.5 | +2.73% | 76.1 | 6.18 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/23 | 457.5 | -9.5 | -2.03% | 76.1 | 6.01 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/22 | 467 | +22 | +4.94% | 76.1 | 6.14 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/21 | 445 | -2.5 | -0.56% | 76.1 | 5.85 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/20 | 447.5 | +6 | +1.36% | 76.1 | 5.88 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/19 | 441.5 | -5.5 | -1.23% | 76.1 | 5.8 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/16 | 447 | -22 | -4.69% | 76.1 | 5.87 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/15 | 469 | +42.5 | +9.96% | 76.1 | 6.16 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/05 | 426.5 | +1.5 | +0.35% | 76.1 | 5.6 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/02 | 425 | +38.5 | +9.96% | 76.1 | 5.58 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 02/01 | 386.5 | +10 | +2.66% | 76.1 | 5.08 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/31 | 376.5 | -16 | -4.08% | 76.1 | 4.95 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/30 | 392.5 | +18.5 | +4.95% | 76.1 | 5.16 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 01/29 | 374 | +18 | +5.06% | 76.1 | 4.91 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/26 | 356 | -14 | -3.78% | 76.1 | 4.68 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/25 | 370 | -2 | -0.54% | 76.1 | 4.86 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/24 | 372 | -3 | -0.8% | 76.1 | 4.89 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/23 | 375 | -11 | -2.85% | 76.1 | 4.93 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/22 | 386 | +28.5 | +7.97% | 76.1 | 5.07 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/19 | 357.5 | +9.5 | +2.73% | 76.1 | 4.7 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/18 | 348 | +6 | +1.75% | 76.1 | 4.57 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/17 | 342 | +3.5 | +1.03% | 76.1 | 4.49 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/16 | 338.5 | +2.5 | +0.74% | 76.1 | 4.45 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/15 | 336 | +3 | +0.9% | 76.1 | 4.42 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/12 | 333 | +1.5 | +0.45% | 76.1 | 4.38 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/11 | 331.5 | +10 | +3.11% | 76.1 | 4.36 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/10 | 321.5 | +3 | +0.94% | 76.1 | 4.22 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/09 | 318.5 | -6 | -1.85% | 76.1 | 4.19 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/08 | 324.5 | +1.5 | +0.46% | 76.1 | 4.26 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/05 | 323 | -9 | -2.71% | 76.1 | 4.24 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/04 | 332 | -5.5 | -1.63% | 76.1 | 4.36 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 01/03 | 337.5 | -7 | -2.03% | 76.1 | 4.43 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 01/02 | 344.5 | -8 | -2.27% | 76.1 | 4.53 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/29 | 352.5 | +5.5 | +1.59% | 76.1 | 4.63 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/28 | 347 | -3.5 | -1% | 76.1 | 4.56 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/27 | 350.5 | +7 | +2.04% | 76.1 | 4.61 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/26 | 343.5 | -2.5 | -0.72% | 76.1 | 4.51 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/25 | 346 | +7 | +2.06% | 76.1 | 4.55 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/22 | 339 | -4 | -1.17% | 76.1 | 4.45 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/21 | 343 | +0.5 | +0.15% | 76.1 | 4.51 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/20 | 342.5 | +7 | +2.09% | 76.1 | 4.5 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/19 | 335.5 | -7 | -2.04% | 76.1 | 4.41 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/18 | 342.5 | +10 | +3.01% | 76.1 | 4.5 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/15 | 332.5 | -6.5 | -1.92% | 76.1 | 4.37 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/14 | 339 | 0 | 0% | 76.1 | 4.45 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/13 | 339 | -4 | -1.17% | 76.1 | 4.45 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/12 | 343 | 0 | 0% | 76.1 | 4.51 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/11 | 343 | +2 | +0.59% | 76.1 | 4.51 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/08 | 341 | -5 | -1.45% | 76.1 | 4.48 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 12/07 | 346 | -3 | -0.86% | 76.1 | 4.55 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/06 | 349 | +8.5 | +2.5% | 76.1 | 4.59 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/05 | 340.5 | -5.5 | -1.59% | 76.1 | 4.47 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/04 | 346 | -10.5 | -2.95% | 76.1 | 4.55 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 12/01 | 356.5 | -9.5 | -2.6% | 76.1 | 4.68 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/30 | 366 | +3 | +0.83% | 76.1 | 4.81 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/29 | 363 | +1 | +0.28% | 76.1 | 4.77 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/28 | 362 | +12 | +3.43% | 76.1 | 4.76 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/27 | 350 | -20.5 | -5.53% | 76.1 | 4.6 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/24 | 370.5 | +4.5 | +1.23% | 76.1 | 4.87 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/23 | 366 | -13.5 | -3.56% | 76.1 | 4.81 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/22 | 379.5 | -7 | -1.81% | 76.1 | 4.99 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/21 | 386.5 | +10.5 | +2.79% | 76.1 | 5.08 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/20 | 376 | +26 | +7.43% | 76.1 | 4.94 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/17 | 350 | +2.5 | +0.72% | 76.1 | 4.6 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/16 | 347.5 | +14.5 | +4.35% | 76.1 | 4.57 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/15 | 333 | -3 | -0.89% | 76.1 | 4.38 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/14 | 336 | +5 | +1.51% | 76.1 | 4.42 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 11/13 | 331 | +1 | +0.3% | 76.1 | 4.35 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/10 | 330 | -4 | -1.2% | 76.1 | 4.34 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/09 | 334 | +4 | +1.21% | 76.1 | 4.39 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/08 | 330 | +13.5 | +4.27% | 76.1 | 4.34 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/07 | 316.5 | +3.5 | +1.12% | 76.1 | 4.16 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/06 | 313 | +16 | +5.39% | 76.1 | 4.11 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/03 | 297 | -0.5 | -0.17% | 76.1 | 3.9 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/02 | 297.5 | +14 | +4.94% | 76.1 | 3.91 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 11/01 | 283.5 | -1 | -0.35% | 76.1 | 3.73 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/31 | 284.5 | -13 | -4.37% | 76.1 | 3.74 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/30 | 297.5 | +0.5 | +0.17% | 76.1 | 3.91 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/27 | 297 | -12 | -3.88% | 76.1 | 3.9 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/26 | 309 | -5 | -1.59% | 76.1 | 4.06 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/25 | 314 | +2 | +0.64% | 76.1 | 4.13 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/24 | 312 | +11.5 | +3.83% | 76.1 | 4.1 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/23 | 300.5 | -9.5 | -3.06% | 76.1 | 3.95 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/20 | 310 | +1.5 | +0.49% | 76.1 | 4.07 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/19 | 308.5 | +10 | +3.35% | 76.1 | 4.05 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 10/18 | 298.5 | -12 | -3.86% | 76.1 | 3.92 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/17 | 310.5 | -10 | -3.12% | 76.1 | 4.08 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/16 | 320.5 | +3 | +0.94% | 76.1 | 4.21 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/13 | 317.5 | -12.5 | -3.79% | 76.1 | 4.17 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/12 | 330 | +12 | +3.77% | 76.1 | 4.34 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/11 | 318 | -8 | -2.45% | 76.1 | 4.18 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/06 | 326 | -5 | -1.51% | 76.1 | 4.28 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/05 | 331 | +10 | +3.12% | 76.1 | 4.35 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/04 | 321 | -1.5 | -0.47% | 76.1 | 4.22 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/03 | 322.5 | -7.5 | -2.27% | 76.1 | 4.24 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 10/02 | 330 | +11 | +3.45% | 76.1 | 4.34 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/28 | 319 | +1 | +0.31% | 76.1 | 4.19 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/27 | 318 | +2.5 | +0.79% | 76.1 | 4.18 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/26 | 315.5 | +3 | +0.96% | 76.1 | 4.15 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/25 | 312.5 | +2.5 | +0.81% | 76.1 | 4.11 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/22 | 310 | +1.5 | +0.49% | 76.1 | 4.07 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/21 | 308.5 | +6 | +1.98% | 76.1 | 4.05 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/20 | 302.5 | -6.5 | -2.1% | 76.1 | 3.98 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 09/19 | 309 | -2 | -0.64% | 76.1 | 4.06 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/18 | 311 | -33 | -9.59% | 76.1 | 4.09 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/15 | 344 | +1 | +0.29% | 76.1 | 4.52 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/14 | 343 | +25.5 | +8.03% | 76.1 | 4.51 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/13 | 317.5 | +8 | +2.58% | 76.1 | 4.17 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/12 | 309.5 | -4.5 | -1.43% | 76.1 | 4.07 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/11 | 314 | -12.5 | -3.83% | 76.1 | 4.13 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/08 | 326.5 | -13.5 | -3.97% | 76.1 | 4.29 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/07 | 340 | +4 | +1.19% | 76.1 | 4.47 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/06 | 336 | +16 | +5% | 76.1 | 4.42 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/05 | 320 | +14 | +4.58% | 76.1 | 4.2 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/04 | 306 | +19 | +6.62% | 76.1 | 4.02 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 09/01 | 287 | +1 | +0.35% | 76.1 | 3.77 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/31 | 286 | +2.5 | +0.88% | 76.1 | 3.76 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/30 | 283.5 | -1.5 | -0.53% | 76.1 | 3.73 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/29 | 285 | -1.5 | -0.52% | 76.1 | 3.75 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/28 | 286.5 | -8 | -2.72% | 76.1 | 3.76 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/25 | 294.5 | -14 | -4.54% | 76.1 | 3.87 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 08/24 | 308.5 | +3.5 | +1.15% | 76.1 | 4.05 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/23 | 305 | -4 | -1.29% | 76.1 | 4.01 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/22 | 309 | +2 | +0.65% | 76.1 | 4.06 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/21 | 307 | +5 | +1.66% | 76.1 | 4.03 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/18 | 302 | -10.5 | -3.36% | 76.1 | 3.97 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/17 | 312.5 | +18.5 | +6.29% | 76.1 | 4.11 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/16 | 294 | +10 | +3.52% | 76.1 | 3.86 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/15 | 284 | +9 | +3.27% | 76.1 | 3.73 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/14 | 275 | -2.5 | -0.9% | 76.1 | 3.61 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/11 | 277.5 | +4.5 | +1.65% | 76.1 | 3.65 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/10 | 273 | -25 | -8.39% | 76.1 | 3.59 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/09 | 298 | -13.5 | -4.33% | 76.1 | 3.92 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/08 | 311.5 | +12.5 | +4.18% | 76.1 | 4.09 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/07 | 299 | +27 | +9.93% | 76.1 | 3.93 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/04 | 272 | +14.5 | +5.63% | 76.1 | 3.57 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/02 | 257.5 | -22.5 | -8.04% | 76.1 | 3.38 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 08/01 | 280 | -8.5 | -2.95% | 76.1 | 3.68 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/31 | 288.5 | -24 | -7.68% | 76.1 | 3.79 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 07/28 | 312.5 | +8.5 | +2.8% | 76.1 | 4.11 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/27 | 304 | -3 | -0.98% | 76.1 | 3.99 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/26 | 307 | +2 | +0.66% | 76.1 | 4.03 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/25 | 305 | -33 | -9.76% | 76.1 | 4.01 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/24 | 338 | +30.5 | +9.92% | 76.1 | 4.44 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/21 | 307.5 | +19.5 | +6.77% | 76.1 | 4.04 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/20 | 288 | +4.5 | +1.59% | 76.1 | 3.78 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/19 | 283.5 | -9.5 | -3.24% | 76.1 | 3.73 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/18 | 293 | -2.5 | -0.85% | 76.1 | 3.85 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/17 | 295.5 | -4.5 | -1.5% | 76.1 | 3.88 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/14 | 300 | +3 | +1.01% | 76.1 | 3.94 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/13 | 297 | +0.5 | +0.17% | 76.1 | 3.9 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/12 | 296.5 | +18 | +6.46% | 76.1 | 3.9 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/11 | 278.5 | 0 | 0% | 76.1 | 3.66 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/10 | 278.5 | -3.5 | -1.24% | 76.1 | 3.66 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/07 | 282 | -14.5 | -4.89% | 76.1 | 3.71 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/06 | 296.5 | -18 | -5.72% | 76.1 | 3.9 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/05 | 314.5 | -9 | -2.78% | 76.1 | 4.13 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 07/04 | 323.5 | +4 | +1.25% | 76.1 | 4.25 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 07/03 | 319.5 | +29 | +9.98% | 76.1 | 4.2 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/30 | 297 | +16 | +5.69% | 76.1 | 3.9 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/29 | 281 | +6 | +2.18% | 76.1 | 3.69 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/28 | 275 | -1.5 | -0.54% | 76.1 | 3.61 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/27 | 276.5 | -19.5 | -6.59% | 76.1 | 3.63 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/26 | 296 | +3.5 | +1.2% | 76.1 | 3.89 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/21 | 292.5 | -2 | -0.68% | 76.1 | 3.84 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/20 | 294.5 | +8 | +2.79% | 76.1 | 3.87 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/19 | 286.5 | -5 | -1.72% | 76.1 | 3.76 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/16 | 291.5 | -9 | -3% | 76.1 | 3.83 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/15 | 300.5 | +9.5 | +3.26% | 76.1 | 3.95 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/14 | 291 | -4 | -1.36% | 76.1 | 3.82 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/13 | 295 | +4 | +1.37% | 76.1 | 3.88 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/12 | 291 | -7.5 | -2.51% | 76.1 | 3.82 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/09 | 298.5 | +12.5 | +4.37% | 76.1 | 3.92 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/08 | 286 | -9 | -3.05% | 76.1 | 3.76 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/07 | 295 | +10 | +3.51% | 76.1 | 3.88 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 06/06 | 285 | +5 | +1.79% | 76.1 | 3.75 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/05 | 280 | -5.5 | -1.93% | 76.1 | 3.68 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/02 | 285.5 | +16.5 | +6.13% | 76.1 | 3.75 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 06/01 | 269 | -1 | -0.37% | 76.1 | 3.53 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/31 | 270 | -1.5 | -0.55% | 76.1 | 3.55 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/30 | 271.5 | -2 | -0.73% | 76.1 | 3.57 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/29 | 273.5 | -5.5 | -1.97% | 76.1 | 3.59 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/26 | 279 | +5 | +1.82% | 76.1 | 3.67 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/25 | 274 | +22 | +8.73% | 76.1 | 3.6 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/24 | 252 | +3 | +1.2% | 76.1 | 3.31 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/23 | 249 | -3.5 | -1.39% | 76.1 | 3.27 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/22 | 252.5 | -10 | -3.81% | 76.1 | 3.32 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/19 | 262.5 | +4.5 | +1.74% | 76.1 | 3.45 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/18 | 258 | +9.5 | +3.82% | 76.1 | 3.39 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/17 | 248.5 | +10.5 | +4.41% | 76.1 | 3.27 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/16 | 238 | +6.5 | +2.81% | 76.1 | 3.13 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/15 | 231.5 | -17 | -6.84% | 76.1 | 3.04 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/12 | 248.5 | +1.5 | +0.61% | 76.1 | 3.27 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | | 05/11 | 247 | -4 | -1.59% | 76.1 | 3.25 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/10 | 251 | -4.5 | -1.76% | 76.1 | 3.3 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/09 | 255.5 | +5.5 | +2.2% | 76.1 | 3.36 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/08 | 250 | +9.5 | +3.95% | 76.1 | 3.29 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/05 | 240.5 | +5 | +2.12% | 76.1 | 3.16 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/04 | 235.5 | +2 | +0.86% | 76.1 | 3.09 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/03 | 233.5 | -15.5 | -6.22% | 76.1 | 3.07 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | | 05/02 | 249 | +1 | +0.4% | 76.1 | 3.27 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
